03/19/2012 17:05:00*1.4978*1.49727*1.49821*1.49692
03/19/2012 17:10:00*1.49727*1.49738*1.49747*1.49722
03/19/2012 17:15:00*1.49738*1.49774*1.49797*1.49731
03/19/2012 17:20:00*1.49774*1.49771*1.49774*1.49749
03/19/2012 17:25:00*1.49771*1.4975*1.49771*1.49745
03/19/2012 17:30:00*1.4975*1.49737*1.49762*1.49721
03/19/2012 17:35:00*1.49737*1.49762*1.49767*1.49723
03/19/2012 17:40:00*1.49762*1.49745*1.49762*1.49728
03/19/2012 17:45:00*1.49745*1.49741*1.49759*1.49735
03/19/2012 17:50:00*1.49741*1.49781*1.49789*1.49741
03/19/2012 17:55:00*1.49781*1.49724*1.49781*1.49706
03/19/2012 18:00:00*1.49724*1.49695*1.49727*1.49677
03/19/2012 18:05:00*1.49695*1.49729*1.49738*1.49695
03/19/2012 18:10:00*1.49729*1.49736*1.49741*1.49721
03/19/2012 18:15:00*1.49736*1.49726*1.49748*1.49716
03/19/2012 18:20:00*1.49726*1.49752*1.49758*1.49718
03/19/2012 18:25:00*1.49752*1.49732*1.49782*1.49721
03/19/2012 18:30:00*1.49732*1.49766*1.49769*1.49726
03/19/2012 18:35:00*1.49766*1.49761*1.4978*1.49734
03/19/2012 18:40:00*1.49761*1.49758*1.49772*1.49739
03/19/2012 18:45:00*1.49758*1.49751*1.49758*1.49737
03/19/2012 18:50:00*1.49751*1.49764*1.49779*1.49749
03/19/2012 18:55:00*1.49764*1.49805*1.49818*1.49763
03/19/2012 19:00:00*1.49805*1.49834*1.49843*1.49805
03/19/2012 19:05:00*1.49834*1.49774*1.49838*1.49771
03/19/2012 19:10:00*1.49774*1.4979*1.49803*1.49774
03/19/2012 19:15:00*1.4979*1.49776*1.498*1.49772
03/19/2012 19:20:00*1.49776*1.49786*1.498*1.49772
03/19/2012 19:25:00*1.49786*1.49801*1.49804*1.49778
03/19/2012 19:30:00*1.49801*1.49788*1.49817*1.49788
03/19/2012 19:35:00*1.49788*1.49801*1.49823*1.49775
03/19/2012 19:40:00*1.49801*1.4979*1.49802*1.49788
03/19/2012 19:45:00*1.4979*1.49798*1.49803*1.49788
03/19/2012 19:50:00*1.49798*1.49872*1.4988*1.49796
03/19/2012 19:55:00*1.49872*1.49887*1.49892*1.49849
03/19/2012 20:00:00*1.49887*1.49892*1.49892*1.49864
03/19/2012 20:05:00*1.49892*1.49868*1.49919*1.49868
03/19/2012 20:10:00*1.49868*1.49883*1.49893*1.49863
03/19/2012 20:15:00*1.49883*1.49847*1.49908*1.49846
03/19/2012 20:20:00*1.49847*1.49817*1.49849*1.49814
03/19/2012 20:25:00*1.49817*1.49839*1.49839*1.49808
03/19/2012 20:30:00*1.49839*1.49873*1.49902*1.49839
03/19/2012 20:35:00*1.49873*1.49787*1.49873*1.49761
03/19/2012 20:40:00*1.49787*1.49718*1.49787*1.4968
03/19/2012 20:45:00*1.49718*1.4973*1.4973*1.49681
03/19/2012 20:50:00*1.4973*1.4972*1.49732*1.49678
03/19/2012 20:55:00*1.4972*1.4968*1.49733*1.4968
03/19/2012 21:00:00*1.4968*1.49661*1.49694*1.4965
03/19/2012 21:05:00*1.49661*1.49676*1.49677*1.49641
03/19/2012 21:10:00*1.49676*1.49663*1.49678*1.4964
03/19/2012 21:15:00*1.49663*1.49662*1.49667*1.49634
03/19/2012 21:20:00*1.49662*1.4961*1.49662*1.49594
03/19/2012 21:25:00*1.4961*1.49658*1.49661*1.49583
03/19/2012 21:30:00*1.49658*1.49666*1.49686*1.49637
03/19/2012 21:35:00*1.49666*1.49827*1.49827*1.49632
03/19/2012 21:40:00*1.49827*1.49911*1.49953*1.49767
03/19/2012 21:45:00*1.49911*1.49899*1.4992*1.49872
03/19/2012 21:50:00*1.49899*1.4998*1.5002*1.4989
03/19/2012 21:55:00*1.4998*1.49998*1.50045*1.49949
03/19/2012 22:00:00*1.49998*1.5001*1.50085*1.49969
03/19/2012 22:05:00*1.5001*1.50064*1.50085*1.49985
03/19/2012 22:10:00*1.50064*1.50094*1.50123*1.5005
03/19/2012 22:15:00*1.50094*1.50143*1.50174*1.50086
03/19/2012 22:20:00*1.50143*1.50141*1.50155*1.50106
03/19/2012 22:25:00*1.50141*1.50234*1.50234*1.50119
03/19/2012 22:30:00*1.50234*1.50202*1.50273*1.5019
03/19/2012 22:35:00*1.50202*1.50228*1.50257*1.50173
03/19/2012 22:40:00*1.50228*1.50227*1.50256*1.50219
03/19/2012 22:45:00*1.50227*1.50188*1.50255*1.50181
03/19/2012 22:50:00*1.50188*1.50282*1.50291*1.50177
03/19/2012 22:55:00*1.50282*1.50293*1.50319*1.50233
03/19/2012 23:00:00*1.50293*1.50304*1.50415*1.50274
03/19/2012 23:05:00*1.50304*1.50265*1.50319*1.50245
03/19/2012 23:10:00*1.50265*1.50178*1.50267*1.50168
03/19/2012 23:15:00*1.50178*1.50159*1.50208*1.50145
03/19/2012 23:20:00*1.50159*1.50098*1.50159*1.50086
03/19/2012 23:25:00*1.50098*1.50091*1.50123*1.50071
03/19/2012 23:30:00*1.50091*1.50085*1.50105*1.50066
03/19/2012 23:35:00*1.50085*1.5008*1.5013*1.50072
03/19/2012 23:40:00*1.5008*1.50052*1.50089*1.50021
03/19/2012 23:45:00*1.50052*1.50058*1.50086*1.50039
03/19/2012 23:50:00*1.50058*1.50048*1.50073*1.50031
03/19/2012 23:55:00*1.50048*1.50009*1.50064*1.49999
03/20/2012 00:00:00*1.50009*1.49998*1.50025*1.49988
03/20/2012 00:05:00*1.49998*1.5*1.5002*1.49982
03/20/2012 00:10:00*1.5*1.5003*1.50038*1.5
03/20/2012 00:15:00*1.5003*1.50094*1.50107*1.5003
03/20/2012 00:20:00*1.50094*1.50109*1.50121*1.50093
03/20/2012 00:25:00*1.50109*1.50081*1.50111*1.50078
03/20/2012 00:30:00*1.50081*1.50072*1.50082*1.50058
03/20/2012 00:35:00*1.50072*1.50078*1.50092*1.50065
03/20/2012 00:40:00*1.50078*1.50107*1.50111*1.50073
03/20/2012 00:45:00*1.50107*1.50085*1.50107*1.50079
03/20/2012 00:50:00*1.50085*1.50076*1.50091*1.50049
03/20/2012 00:55:00*1.50076*1.50083*1.50093*1.50069
03/20/2012 01:00:00*1.50083*1.50124*1.50133*1.50078
03/20/2012 01:05:00*1.50124*1.5009*1.50136*1.5008
03/20/2012 01:10:00*1.5009*1.50164*1.50179*1.5009
03/20/2012 01:15:00*1.50164*1.50177*1.50194*1.50135
03/20/2012 01:20:00*1.50177*1.5024*1.50253*1.50163
03/20/2012 01:25:00*1.5024*1.50228*1.50252*1.50218
03/20/2012 01:30:00*1.50228*1.5018*1.50228*1.50144
03/20/2012 01:35:00*1.5018*1.50229*1.50233*1.5018
03/20/2012 01:40:00*1.50229*1.50147*1.50238*1.50144
03/20/2012 01:45:00*1.50147*1.50141*1.50151*1.50122
03/20/2012 01:50:00*1.50141*1.5014*1.50146*1.5011
03/20/2012 01:55:00*1.5014*1.50078*1.50149*1.50078
03/20/2012 02:00:00*1.50078*1.50084*1.50113*1.50056
03/20/2012 02:05:00*1.50084*1.50036*1.50104*1.50001
03/20/2012 02:10:00*1.50036*1.50051*1.50101*1.50032
03/20/2012 02:15:00*1.50051*1.50024*1.50072*1.50018
03/20/2012 02:20:00*1.50024*1.49978*1.50045*1.49973
03/20/2012 02:25:00*1.49978*1.49952*1.50017*1.49945
03/20/2012 02:30:00*1.49952*1.49969*1.49993*1.49931
03/20/2012 02:35:00*1.49969*1.49992*1.49992*1.49933
03/20/2012 02:40:00*1.49992*1.50001*1.50009*1.4998
03/20/2012 02:45:00*1.50001*1.5002*1.50029*1.49978
03/20/2012 02:50:00*1.5002*1.49993*1.50033*1.4999
03/20/2012 02:55:00*1.49993*1.50004*1.50031*1.49986
03/20/2012 03:00:00*1.50004*1.50056*1.50056*1.50004
03/20/2012 03:05:00*1.50056*1.50098*1.50129*1.5004
03/20/2012 03:10:00*1.50098*1.50175*1.50213*1.50098
03/20/2012 03:15:00*1.50175*1.50264*1.50264*1.50175
03/20/2012 03:20:00*1.50264*1.50274*1.50295*1.50242
03/20/2012 03:25:00*1.50274*1.50317*1.50347*1.50274
03/20/2012 03:30:00*1.50317*1.50307*1.50356*1.503
03/20/2012 03:35:00*1.50307*1.50465*1.50496*1.50305
03/20/2012 03:40:00*1.50465*1.50543*1.50574*1.50411
03/20/2012 03:45:00*1.50543*1.50585*1.50653*1.50517
03/20/2012 03:50:00*1.50585*1.50544*1.50594*1.5048
03/20/2012 03:55:00*1.50544*1.50597*1.50627*1.50499
03/20/2012 04:00:00*1.50597*1.50521*1.50606*1.5051
03/20/2012 04:05:00*1.50521*1.50597*1.50601*1.50504
03/20/2012 04:10:00*1.50597*1.50471*1.50625*1.50459
03/20/2012 04:15:00*1.50471*1.50567*1.50588*1.50468
03/20/2012 04:20:00*1.50567*1.5063*1.50686*1.5056
03/20/2012 04:25:00*1.5063*1.50621*1.5066*1.50573
03/20/2012 04:30:00*1.50621*1.50599*1.50676*1.50574
03/20/2012 04:35:00*1.50599*1.50573*1.50662*1.50567
03/20/2012 04:40:00*1.50573*1.50687*1.50708*1.50548
03/20/2012 04:45:00*1.50687*1.50628*1.5069*1.50628
03/20/2012 04:50:00*1.50628*1.50619*1.50696*1.50603
03/20/2012 04:55:00*1.50619*1.50545*1.5062*1.50516
03/20/2012 05:00:00*1.50545*1.50538*1.50583*1.50514
03/20/2012 05:05:00*1.50538*1.50627*1.50627*1.50524
03/20/2012 05:10:00*1.50627*1.50701*1.50709*1.50601
03/20/2012 05:15:00*1.50701*1.50668*1.50701*1.50629
03/20/2012 05:20:00*1.50668*1.50664*1.50694*1.50651
03/20/2012 05:25:00*1.50664*1.50869*1.50899*1.50658
03/20/2012 05:30:00*1.50869*1.50822*1.50929*1.50817
03/20/2012 05:35:00*1.50822*1.51041*1.51111*1.50822
03/20/2012 05:40:00*1.51041*1.51097*1.51133*1.51032
03/20/2012 05:45:00*1.51097*1.51123*1.51162*1.51078
03/20/2012 05:50:00*1.51123*1.51018*1.51127*1.51005
03/20/2012 05:55:00*1.51018*1.51008*1.51018*1.50956
03/20/2012 06:00:00*1.51008*1.51049*1.51065*1.51007
03/20/2012 06:05:00*1.51049*1.51029*1.51061*1.5097
03/20/2012 06:10:00*1.51029*1.51085*1.5111*1.51014
03/20/2012 06:15:00*1.51085*1.51048*1.51105*1.51036
03/20/2012 06:20:00*1.51048*1.51104*1.51112*1.51022
03/20/2012 06:25:00*1.51104*1.51097*1.5121*1.51092
03/20/2012 06:30:00*1.51097*1.51088*1.5114*1.51071
03/20/2012 06:35:00*1.51088*1.51157*1.51182*1.51075
03/20/2012 06:40:00*1.51157*1.51147*1.51193*1.51119
03/20/2012 06:45:00*1.51147*1.51295*1.51303*1.51145
03/20/2012 06:50:00*1.51295*1.51225*1.51296*1.51166
03/20/2012 06:55:00*1.51225*1.512*1.51241*1.5118
03/20/2012 07:00:00*1.512*1.51192*1.51227*1.51157
03/20/2012 07:05:00*1.51192*1.51235*1.51235*1.51125
03/20/2012 07:10:00*1.51235*1.51147*1.51235*1.51129
03/20/2012 07:15:00*1.51147*1.51153*1.51235*1.51132
03/20/2012 07:20:00*1.51153*1.51065*1.51179*1.51053
03/20/2012 07:25:00*1.51065*1.50949*1.51065*1.50929
03/20/2012 07:30:00*1.50949*1.50944*1.50974*1.50904
03/20/2012 07:35:00*1.50944*1.51*1.51003*1.50904
03/20/2012 07:40:00*1.51*1.50972*1.51006*1.50947
03/20/2012 07:45:00*1.50972*1.50967*1.51017*1.50948
03/20/2012 07:50:00*1.50967*1.50992*1.5101*1.50959
03/20/2012 07:55:00*1.50992*1.51009*1.51033*1.50961
03/20/2012 08:00:00*1.51009*1.51068*1.51089*1.50999
03/20/2012 08:05:00*1.51068*1.51084*1.51146*1.5104
03/20/2012 08:10:00*1.51084*1.51039*1.51102*1.51029
03/20/2012 08:15:00*1.51039*1.51039*1.51083*1.51006
03/20/2012 08:20:00*1.51039*1.51054*1.51078*1.51026
03/20/2012 08:25:00*1.51054*1.51054*1.51098*1.51034
03/20/2012 08:30:00*1.51054*1.51136*1.51162*1.51048
03/20/2012 08:35:00*1.51136*1.51083*1.51168*1.5106
03/20/2012 08:40:00*1.51083*1.51088*1.51139*1.51058
03/20/2012 08:45:00*1.51088*1.51049*1.51108*1.51036
03/20/2012 08:50:00*1.51049*1.51095*1.51129*1.5104
03/20/2012 08:55:00*1.51095*1.51104*1.51125*1.51063
03/20/2012 09:00:00*1.51104*1.51153*1.51153*1.51097
03/20/2012 09:05:00*1.51153*1.51217*1.51245*1.5109
03/20/2012 09:10:00*1.51217*1.51277*1.51277*1.51188
03/20/2012 09:15:00*1.51277*1.51206*1.5128*1.51175
03/20/2012 09:20:00*1.51206*1.5115*1.51229*1.51132
03/20/2012 09:25:00*1.5115*1.51219*1.51229*1.51149
03/20/2012 09:30:00*1.51219*1.51207*1.51238*1.51165
03/20/2012 09:35:00*1.51207*1.51224*1.51288*1.51206
03/20/2012 09:40:00*1.51224*1.51274*1.51294*1.51202
03/20/2012 09:45:00*1.51274*1.51493*1.51505*1.51246
03/20/2012 09:50:00*1.51493*1.51538*1.51574*1.51451
03/20/2012 09:55:00*1.51538*1.51559*1.51607*1.51489
03/20/2012 10:00:00*1.51559*1.51453*1.51567*1.51404
03/20/2012 10:05:00*1.51453*1.51439*1.5152*1.51414
03/20/2012 10:10:00*1.51439*1.51461*1.51512*1.51432
03/20/2012 10:15:00*1.51461*1.51373*1.51466*1.51338
03/20/2012 10:20:00*1.51373*1.5138*1.51405*1.51313
03/20/2012 10:25:00*1.5138*1.51386*1.51399*1.51322
03/20/2012 10:30:00*1.51386*1.514*1.51406*1.5134
03/20/2012 10:35:00*1.514*1.51372*1.51455*1.51363
03/20/2012 10:40:00*1.51372*1.51347*1.51396*1.51309
03/20/2012 10:45:00*1.51347*1.51331*1.51378*1.51315
03/20/2012 10:50:00*1.51331*1.51208*1.51338*1.51177
03/20/2012 10:55:00*1.51208*1.5113*1.51216*1.51112
03/20/2012 11:00:00*1.5113*1.51056*1.51153*1.51054
03/20/2012 11:05:00*1.51056*1.51084*1.51127*1.51025
03/20/2012 11:10:00*1.51084*1.51092*1.51167*1.51071
03/20/2012 11:15:00*1.51092*1.5112*1.51124*1.51029
03/20/2012 11:20:00*1.5112*1.51213*1.51229*1.51113
03/20/2012 11:25:00*1.51213*1.51144*1.51222*1.51126
03/20/2012 11:30:00*1.51144*1.51169*1.51204*1.51139
03/20/2012 11:35:00*1.51169*1.51096*1.51177*1.5109
03/20/2012 11:40:00*1.51096*1.5116*1.51171*1.51077
03/20/2012 11:45:00*1.5116*1.51136*1.51217*1.51134
03/20/2012 11:50:00*1.51136*1.51244*1.51244*1.51134
03/20/2012 11:55:00*1.51244*1.51173*1.51264*1.51157
03/20/2012 12:00:00*1.51173*1.51209*1.51222*1.51107
03/20/2012 12:05:00*1.51209*1.51263*1.51278*1.51189
03/20/2012 12:10:00*1.51263*1.51195*1.51273*1.51189
03/20/2012 12:15:00*1.51195*1.51235*1.51235*1.51178
03/20/2012 12:20:00*1.51235*1.51335*1.51348*1.51229
03/20/2012 12:25:00*1.51335*1.51324*1.51364*1.51302
03/20/2012 12:30:00*1.51324*1.51297*1.51342*1.51274
03/20/2012 12:35:00*1.51297*1.51263*1.513*1.51248
03/20/2012 12:40:00*1.51263*1.51278*1.51306*1.51262
03/20/2012 12:45:00*1.51278*1.51251*1.51299*1.51224
03/20/2012 12:50:00*1.51251*1.51285*1.51294*1.51237
03/20/2012 12:55:00*1.51285*1.51246*1.51287*1.5122
03/20/2012 13:00:00*1.51246*1.51262*1.51272*1.51221
03/20/2012 13:05:00*1.51262*1.51313*1.51346*1.51262
03/20/2012 13:10:00*1.51313*1.5116*1.51322*1.51149
03/20/2012 13:15:00*1.5116*1.51177*1.51196*1.51103
03/20/2012 13:20:00*1.51177*1.51151*1.51199*1.51143
03/20/2012 13:25:00*1.51151*1.51139*1.51199*1.51136
03/20/2012 13:30:00*1.51139*1.51147*1.51204*1.51136
03/20/2012 13:35:00*1.51147*1.5114*1.51168*1.51132
03/20/2012 13:40:00*1.5114*1.51192*1.51192*1.5111
03/20/2012 13:45:00*1.51192*1.51176*1.51207*1.51156
03/20/2012 13:50:00*1.51176*1.5118*1.51216*1.51163
03/20/2012 13:55:00*1.5118*1.51195*1.51223*1.51171
03/20/2012 14:00:00*1.51195*1.51228*1.51228*1.51153
03/20/2012 14:05:00*1.51228*1.51223*1.51247*1.51194
03/20/2012 14:10:00*1.51223*1.51282*1.51302*1.51223
03/20/2012 14:15:00*1.51282*1.51351*1.51382*1.51281
03/20/2012 14:20:00*1.51351*1.51407*1.51416*1.5127
03/20/2012 14:25:00*1.51407*1.51341*1.51413*1.51332
03/20/2012 14:30:00*1.51341*1.51363*1.51394*1.51332
03/20/2012 14:35:00*1.51363*1.51322*1.51369*1.51302
03/20/2012 14:40:00*1.51322*1.51297*1.51335*1.51278
03/20/2012 14:45:00*1.51297*1.51278*1.51301*1.51267
03/20/2012 14:50:00*1.51278*1.51313*1.5132*1.51273
03/20/2012 14:55:00*1.51313*1.51372*1.5138*1.51283
03/20/2012 15:00:00*1.51372*1.5149*1.51497*1.51369
03/20/2012 15:05:00*1.5149*1.5139*1.51492*1.5139
03/20/2012 15:10:00*1.5139*1.51412*1.51432*1.51379
03/20/2012 15:15:00*1.51412*1.51399*1.51429*1.51395
03/20/2012 15:20:00*1.51399*1.51314*1.51402*1.51302
03/20/2012 15:25:00*1.51314*1.5129*1.5133*1.51278
03/20/2012 15:30:00*1.5129*1.51251*1.51298*1.51228
03/20/2012 15:35:00*1.51251*1.5124*1.51253*1.51217
03/20/2012 15:40:00*1.5124*1.51309*1.5131*1.51227
03/20/2012 15:45:00*1.51309*1.51322*1.51326*1.51292
03/20/2012 15:50:00*1.51322*1.51328*1.51358*1.51311
03/20/2012 15:55:00*1.51328*1.51263*1.51328*1.51231
03/20/2012 16:00:00*1.51263*1.51331*1.51332*1.51263
03/20/2012 16:05:00*1.51331*1.51297*1.51338*1.51295
03/20/2012 16:10:00*1.51297*1.51313*1.5132*1.51288
03/20/2012 16:15:00*1.51313*1.51273*1.51316*1.51269
03/20/2012 16:20:00*1.51273*1.51272*1.51291*1.51268
03/20/2012 16:25:00*1.51272*1.51299*1.51302*1.51241
03/20/2012 16:30:00*1.51299*1.513*1.51318*1.5129
03/20/2012 16:35:00*1.513*1.51372*1.51389*1.513
03/20/2012 16:40:00*1.51372*1.5133*1.51372*1.51309
03/20/2012 16:45:00*1.5133*1.51323*1.51358*1.513
03/20/2012 16:50:00*1.51323*1.51321*1.51332*1.51311
03/20/2012 16:55:00*1.51321*1.51294*1.51354*1.51274
03/20/2012 17:00:00*1.51294*1.51286*1.51322*1.51268
