03/18/2012 17:05:00*1.49457*1.49457*1.49457*1.49457
03/18/2012 17:10:00*1.49457*1.49494*1.49522*1.49449
03/18/2012 17:15:00*1.49494*1.49521*1.49541*1.49493
03/18/2012 17:20:00*1.49521*1.4955*1.49584*1.49493
03/18/2012 17:25:00*1.4955*1.49579*1.49579*1.49548
03/18/2012 17:30:00*1.49579*1.49579*1.49579*1.49565
03/18/2012 17:35:00*1.49579*1.49563*1.49585*1.49554
03/18/2012 17:40:00*1.49563*1.4959*1.49602*1.49563
03/18/2012 17:45:00*1.4959*1.49581*1.49633*1.49444
03/18/2012 17:50:00*1.49581*1.49561*1.49617*1.49559
03/18/2012 17:55:00*1.49561*1.496*1.49614*1.49513
03/18/2012 18:00:00*1.496*1.4956*1.49639*1.49554
03/18/2012 18:05:00*1.4956*1.49512*1.4962*1.49497
03/18/2012 18:10:00*1.49512*1.49461*1.49513*1.49418
03/18/2012 18:15:00*1.49461*1.49381*1.49492*1.49361
03/18/2012 18:20:00*1.49381*1.49424*1.49453*1.4936
03/18/2012 18:25:00*1.49424*1.4938*1.49427*1.49345
03/18/2012 18:30:00*1.4938*1.49368*1.49403*1.49335
03/18/2012 18:35:00*1.49368*1.49304*1.49368*1.49217
03/18/2012 18:40:00*1.49304*1.49346*1.49348*1.49293
03/18/2012 18:45:00*1.49346*1.49335*1.49361*1.49329
03/18/2012 18:50:00*1.49335*1.49353*1.49362*1.49297
03/18/2012 18:55:00*1.49353*1.49367*1.49374*1.49337
03/18/2012 19:00:00*1.49367*1.49401*1.49403*1.49354
03/18/2012 19:05:00*1.49401*1.49364*1.49404*1.49355
03/18/2012 19:10:00*1.49364*1.49389*1.49389*1.49349
03/18/2012 19:15:00*1.49389*1.49375*1.49397*1.49366
03/18/2012 19:20:00*1.49375*1.49382*1.49394*1.49369
03/18/2012 19:25:00*1.49382*1.49328*1.49391*1.49324
03/18/2012 19:30:00*1.49328*1.4933*1.49338*1.49321
03/18/2012 19:35:00*1.4933*1.49364*1.49379*1.4933
03/18/2012 19:40:00*1.49364*1.49367*1.49385*1.49362
03/18/2012 19:45:00*1.49367*1.49386*1.49387*1.49349
03/18/2012 19:50:00*1.49386*1.49371*1.49389*1.49346
03/18/2012 19:55:00*1.49371*1.49354*1.49382*1.49334
03/18/2012 20:00:00*1.49354*1.49349*1.49366*1.49338
03/18/2012 20:05:00*1.49349*1.49321*1.4937*1.49262
03/18/2012 20:10:00*1.49321*1.49322*1.49344*1.493
03/18/2012 20:15:00*1.49322*1.49488*1.495*1.49315
03/18/2012 20:20:00*1.49488*1.49473*1.49517*1.49458
03/18/2012 20:25:00*1.49473*1.49495*1.49518*1.49473
03/18/2012 20:30:00*1.49495*1.49456*1.49495*1.49452
03/18/2012 20:35:00*1.49456*1.49456*1.49484*1.49448
03/18/2012 20:40:00*1.49456*1.49412*1.49456*1.49404
03/18/2012 20:45:00*1.49412*1.49418*1.49449*1.4941
03/18/2012 20:50:00*1.49418*1.49402*1.49444*1.49387
03/18/2012 20:55:00*1.49402*1.49383*1.4942*1.49379
03/18/2012 21:00:00*1.49383*1.49418*1.4942*1.4937
03/18/2012 21:05:00*1.49418*1.49391*1.49419*1.4938
03/18/2012 21:10:00*1.49391*1.49421*1.49424*1.49388
03/18/2012 21:15:00*1.49421*1.49357*1.49421*1.49352
03/18/2012 21:20:00*1.49357*1.49376*1.49396*1.4933
03/18/2012 21:25:00*1.49376*1.49355*1.49428*1.49355
03/18/2012 21:30:00*1.49355*1.49441*1.49443*1.4934
03/18/2012 21:35:00*1.49441*1.49428*1.49454*1.4938
03/18/2012 21:40:00*1.49428*1.49406*1.49462*1.494
03/18/2012 21:45:00*1.49406*1.49352*1.49409*1.49338
03/18/2012 21:50:00*1.49352*1.49433*1.49437*1.49338
03/18/2012 21:55:00*1.49433*1.49463*1.49464*1.4942
03/18/2012 22:00:00*1.49463*1.49485*1.495*1.49451
03/18/2012 22:05:00*1.49485*1.49472*1.49529*1.49469
03/18/2012 22:10:00*1.49472*1.49438*1.49497*1.49437
03/18/2012 22:15:00*1.49438*1.4942*1.49449*1.4942
03/18/2012 22:20:00*1.4942*1.49448*1.49477*1.49415
03/18/2012 22:25:00*1.49448*1.49456*1.49461*1.49431
03/18/2012 22:30:00*1.49456*1.49477*1.49498*1.49444
03/18/2012 22:35:00*1.49477*1.49486*1.49486*1.49467
03/18/2012 22:40:00*1.49486*1.49456*1.49492*1.49446
03/18/2012 22:45:00*1.49456*1.49426*1.49458*1.49401
03/18/2012 22:50:00*1.49426*1.49463*1.4947*1.49425
03/18/2012 22:55:00*1.49463*1.49434*1.49476*1.49431
03/18/2012 23:00:00*1.49434*1.49442*1.49465*1.49434
03/18/2012 23:05:00*1.49442*1.49459*1.49474*1.49419
03/18/2012 23:10:00*1.49459*1.4943*1.49464*1.49407
03/18/2012 23:15:00*1.4943*1.49443*1.49457*1.4943
03/18/2012 23:20:00*1.49443*1.49446*1.49457*1.49429
03/18/2012 23:25:00*1.49446*1.49447*1.49461*1.49436
03/18/2012 23:30:00*1.49447*1.49431*1.4945*1.49427
03/18/2012 23:35:00*1.49431*1.49405*1.49432*1.49391
03/18/2012 23:40:00*1.49405*1.49417*1.49433*1.49392
03/18/2012 23:45:00*1.49417*1.49363*1.49432*1.49344
03/18/2012 23:50:00*1.49363*1.49339*1.49363*1.49331
03/18/2012 23:55:00*1.49339*1.49338*1.4936*1.49337
03/19/2012 00:00:00*1.49338*1.4933*1.49344*1.49302
03/19/2012 00:05:00*1.4933*1.49245*1.49333*1.49232
03/19/2012 00:10:00*1.49245*1.49292*1.49303*1.49242
03/19/2012 00:15:00*1.49292*1.49267*1.49317*1.49264
03/19/2012 00:20:00*1.49267*1.49314*1.49318*1.49263
03/19/2012 00:25:00*1.49314*1.49341*1.49353*1.49295
03/19/2012 00:30:00*1.49341*1.49345*1.49379*1.49338
03/19/2012 00:35:00*1.49345*1.49258*1.4936*1.49242
03/19/2012 00:40:00*1.49258*1.49306*1.4932*1.49254
03/19/2012 00:45:00*1.49306*1.49318*1.49336*1.49304
03/19/2012 00:50:00*1.49318*1.49332*1.49346*1.49309
03/19/2012 00:55:00*1.49332*1.49365*1.49367*1.49319
03/19/2012 01:00:00*1.49365*1.49318*1.49384*1.4929
03/19/2012 01:05:00*1.49318*1.49335*1.49387*1.49308
03/19/2012 01:10:00*1.49335*1.4935*1.49352*1.49312
03/19/2012 01:15:00*1.4935*1.49342*1.49363*1.49332
03/19/2012 01:20:00*1.49342*1.49375*1.49383*1.4933
03/19/2012 01:25:00*1.49375*1.49389*1.49394*1.49374
03/19/2012 01:30:00*1.49389*1.49408*1.49423*1.49381
03/19/2012 01:35:00*1.49408*1.49388*1.49413*1.49388
03/19/2012 01:40:00*1.49388*1.49428*1.49431*1.49382
03/19/2012 01:45:00*1.49428*1.49438*1.49444*1.49412
03/19/2012 01:50:00*1.49438*1.49439*1.49452*1.49422
03/19/2012 01:55:00*1.49439*1.4942*1.4944*1.49408
03/19/2012 02:00:00*1.4942*1.4939*1.49427*1.4939
03/19/2012 02:05:00*1.4939*1.49395*1.49413*1.4937
03/19/2012 02:10:00*1.49395*1.49362*1.49448*1.4936
03/19/2012 02:15:00*1.49362*1.49306*1.49369*1.49306
03/19/2012 02:20:00*1.49306*1.49288*1.49315*1.49281
03/19/2012 02:25:00*1.49288*1.49283*1.49318*1.49271
03/19/2012 02:30:00*1.49283*1.49278*1.49292*1.49263
03/19/2012 02:35:00*1.49278*1.49313*1.49315*1.49253
03/19/2012 02:40:00*1.49313*1.49299*1.49318*1.49285
03/19/2012 02:45:00*1.49299*1.49255*1.49313*1.49249
03/19/2012 02:50:00*1.49255*1.49267*1.49276*1.49226
03/19/2012 02:55:00*1.49267*1.49268*1.49282*1.49253
03/19/2012 03:00:00*1.49268*1.49282*1.49295*1.49237
03/19/2012 03:05:00*1.49282*1.4931*1.49321*1.49282
03/19/2012 03:10:00*1.4931*1.49327*1.49383*1.4928
03/19/2012 03:15:00*1.49327*1.49273*1.49352*1.49264
03/19/2012 03:20:00*1.49273*1.49356*1.49365*1.49241
03/19/2012 03:25:00*1.49356*1.49365*1.49366*1.49331
03/19/2012 03:30:00*1.49365*1.49297*1.49387*1.49291
03/19/2012 03:35:00*1.49297*1.49297*1.49352*1.49297
03/19/2012 03:40:00*1.49297*1.49325*1.49326*1.49277
03/19/2012 03:45:00*1.49325*1.49308*1.49378*1.493
03/19/2012 03:50:00*1.49308*1.4933*1.49363*1.49308
03/19/2012 03:55:00*1.4933*1.49388*1.49392*1.49309
03/19/2012 04:00:00*1.49388*1.49446*1.49452*1.49384
03/19/2012 04:05:00*1.49446*1.49485*1.4951*1.49423
03/19/2012 04:10:00*1.49485*1.49483*1.49502*1.49429
03/19/2012 04:15:00*1.49483*1.49492*1.49515*1.49438
03/19/2012 04:20:00*1.49492*1.49537*1.4954*1.49482
03/19/2012 04:25:00*1.49537*1.49498*1.49546*1.49486
03/19/2012 04:30:00*1.49498*1.49545*1.49573*1.49498
03/19/2012 04:35:00*1.49545*1.49587*1.49611*1.49528
03/19/2012 04:40:00*1.49587*1.49613*1.49633*1.49558
03/19/2012 04:45:00*1.49613*1.49605*1.49634*1.49593
03/19/2012 04:50:00*1.49605*1.49627*1.49644*1.49605
03/19/2012 04:55:00*1.49627*1.49596*1.49643*1.49594
03/19/2012 05:00:00*1.49596*1.49661*1.49673*1.49596
03/19/2012 05:05:00*1.49661*1.49716*1.49719*1.49652
03/19/2012 05:10:00*1.49716*1.49712*1.49727*1.49698
03/19/2012 05:15:00*1.49712*1.49695*1.49731*1.49671
03/19/2012 05:20:00*1.49695*1.49675*1.4972*1.49663
03/19/2012 05:25:00*1.49675*1.49655*1.49683*1.49626
03/19/2012 05:30:00*1.49655*1.49612*1.4967*1.49595
03/19/2012 05:35:00*1.49612*1.49584*1.49631*1.49581
03/19/2012 05:40:00*1.49584*1.49559*1.49585*1.49557
03/19/2012 05:45:00*1.49559*1.49565*1.49577*1.49527
03/19/2012 05:50:00*1.49565*1.4956*1.4959*1.49548
03/19/2012 05:55:00*1.4956*1.49549*1.49575*1.49542
03/19/2012 06:00:00*1.49549*1.49554*1.49573*1.49498
03/19/2012 06:05:00*1.49554*1.49562*1.49576*1.49536
03/19/2012 06:10:00*1.49562*1.49563*1.49589*1.4954
03/19/2012 06:15:00*1.49563*1.49602*1.49608*1.49551
03/19/2012 06:20:00*1.49602*1.49635*1.49647*1.49588
03/19/2012 06:25:00*1.49635*1.49645*1.49665*1.4962
03/19/2012 06:30:00*1.49645*1.49657*1.49664*1.49637
03/19/2012 06:35:00*1.49657*1.4966*1.49673*1.4965
03/19/2012 06:40:00*1.4966*1.49643*1.4966*1.4962
03/19/2012 06:45:00*1.49643*1.49633*1.49699*1.49626
03/19/2012 06:50:00*1.49633*1.49635*1.49635*1.49575
03/19/2012 06:55:00*1.49635*1.49626*1.49635*1.49607
03/19/2012 07:00:00*1.49626*1.49701*1.49704*1.49626
03/19/2012 07:05:00*1.49701*1.49715*1.49747*1.49689
03/19/2012 07:10:00*1.49715*1.49713*1.4972*1.49668
03/19/2012 07:15:00*1.49713*1.49694*1.49718*1.49668
03/19/2012 07:20:00*1.49694*1.49814*1.49865*1.4969
03/19/2012 07:25:00*1.49814*1.49822*1.49841*1.49798
03/19/2012 07:30:00*1.49822*1.49891*1.49908*1.49812
03/19/2012 07:35:00*1.49891*1.49866*1.49923*1.49861
03/19/2012 07:40:00*1.49866*1.499*1.49926*1.49853
03/19/2012 07:45:00*1.499*1.4996*1.4996*1.4987
03/19/2012 07:50:00*1.4996*1.50026*1.5008*1.49955
03/19/2012 07:55:00*1.50026*1.50007*1.50028*1.49995
03/19/2012 08:00:00*1.50007*1.49969*1.50023*1.49961
03/19/2012 08:05:00*1.49969*1.50016*1.50053*1.49966
03/19/2012 08:10:00*1.50016*1.50061*1.50084*1.50016
03/19/2012 08:15:00*1.50061*1.50082*1.50089*1.50037
03/19/2012 08:20:00*1.50082*1.50032*1.50089*1.50024
03/19/2012 08:25:00*1.50032*1.5001*1.50057*1.49978
03/19/2012 08:30:00*1.5001*1.5001*1.50025*1.49961
03/19/2012 08:35:00*1.5001*1.50124*1.50144*1.50009
03/19/2012 08:40:00*1.50124*1.50116*1.50137*1.50046
03/19/2012 08:45:00*1.50116*1.50115*1.50149*1.50085
03/19/2012 08:50:00*1.50115*1.50188*1.50207*1.50109
03/19/2012 08:55:00*1.50188*1.50285*1.50321*1.50188
03/19/2012 09:00:00*1.50285*1.50265*1.50291*1.50253
03/19/2012 09:05:00*1.50265*1.50266*1.50272*1.5023
03/19/2012 09:10:00*1.50266*1.50246*1.50296*1.50244
03/19/2012 09:15:00*1.50246*1.50289*1.50299*1.50225
03/19/2012 09:20:00*1.50289*1.5024*1.50301*1.50209
03/19/2012 09:25:00*1.5024*1.50235*1.50258*1.5021
03/19/2012 09:30:00*1.50235*1.50179*1.50241*1.50158
03/19/2012 09:35:00*1.50179*1.50185*1.50205*1.50141
03/19/2012 09:40:00*1.50185*1.50139*1.50196*1.50129
03/19/2012 09:45:00*1.50139*1.50096*1.50145*1.50092
03/19/2012 09:50:00*1.50096*1.4999*1.50134*1.49974
03/19/2012 09:55:00*1.4999*1.50004*1.50038*1.49983
03/19/2012 10:00:00*1.50004*1.49977*1.50004*1.49893
03/19/2012 10:05:00*1.49977*1.49985*1.50023*1.49964
03/19/2012 10:10:00*1.49985*1.5004*1.50064*1.49969
03/19/2012 10:15:00*1.5004*1.50033*1.50063*1.49993
03/19/2012 10:20:00*1.50033*1.50003*1.50042*1.49979
03/19/2012 10:25:00*1.50003*1.50038*1.50045*1.49986
03/19/2012 10:30:00*1.50038*1.5001*1.50066*1.49995
03/19/2012 10:35:00*1.5001*1.5002*1.50037*1.49986
03/19/2012 10:40:00*1.5002*1.49979*1.50054*1.49976
03/19/2012 10:45:00*1.49979*1.49938*1.49982*1.49906
03/19/2012 10:50:00*1.49938*1.49975*1.49981*1.4991
03/19/2012 10:55:00*1.49975*1.49952*1.49991*1.49917
03/19/2012 11:00:00*1.49952*1.49949*1.49966*1.49897
03/19/2012 11:05:00*1.49949*1.49948*1.49999*1.49937
03/19/2012 11:10:00*1.49948*1.49901*1.49998*1.49861
03/19/2012 11:15:00*1.49901*1.49937*1.49937*1.49857
03/19/2012 11:20:00*1.49937*1.49904*1.49944*1.49893
03/19/2012 11:25:00*1.49904*1.4991*1.49948*1.49845
03/19/2012 11:30:00*1.4991*1.4985*1.49916*1.49804
03/19/2012 11:35:00*1.4985*1.49809*1.49868*1.49803
03/19/2012 11:40:00*1.49809*1.49816*1.49858*1.49782
03/19/2012 11:45:00*1.49816*1.49748*1.49842*1.49732
03/19/2012 11:50:00*1.49748*1.49848*1.49853*1.49737
03/19/2012 11:55:00*1.49848*1.49847*1.4991*1.49834
03/19/2012 12:00:00*1.49847*1.49808*1.49854*1.49713
03/19/2012 12:05:00*1.49808*1.49792*1.49847*1.4977
03/19/2012 12:10:00*1.49792*1.49804*1.49828*1.49774
03/19/2012 12:15:00*1.49804*1.49714*1.49809*1.49699
03/19/2012 12:20:00*1.49714*1.49682*1.49718*1.49654
03/19/2012 12:25:00*1.49682*1.49731*1.49748*1.4965
03/19/2012 12:30:00*1.49731*1.49735*1.49768*1.49728
03/19/2012 12:35:00*1.49735*1.49698*1.4974*1.49698
03/19/2012 12:40:00*1.49698*1.49741*1.49753*1.4969
03/19/2012 12:45:00*1.49741*1.49744*1.49764*1.49691
03/19/2012 12:50:00*1.49744*1.49802*1.4981*1.49737
03/19/2012 12:55:00*1.49802*1.49845*1.49851*1.49796
03/19/2012 13:00:00*1.49845*1.49812*1.49859*1.49796
03/19/2012 13:05:00*1.49812*1.49838*1.49859*1.49797
03/19/2012 13:10:00*1.49838*1.49792*1.49847*1.49783
03/19/2012 13:15:00*1.49792*1.4979*1.49802*1.49736
03/19/2012 13:20:00*1.4979*1.49727*1.49809*1.49712
03/19/2012 13:25:00*1.49727*1.49616*1.4975*1.49527
03/19/2012 13:30:00*1.49616*1.49587*1.49672*1.49577
03/19/2012 13:35:00*1.49587*1.49624*1.49682*1.49577
03/19/2012 13:40:00*1.49624*1.49631*1.49638*1.49571
03/19/2012 13:45:00*1.49631*1.49652*1.49654*1.49618
03/19/2012 13:50:00*1.49652*1.49655*1.49678*1.49626
03/19/2012 13:55:00*1.49655*1.49665*1.49701*1.49655
03/19/2012 14:00:00*1.49665*1.49734*1.49734*1.49658
03/19/2012 14:05:00*1.49734*1.49746*1.4976*1.4972
03/19/2012 14:10:00*1.49746*1.49729*1.49767*1.4971
03/19/2012 14:15:00*1.49729*1.49734*1.49746*1.49718
03/19/2012 14:20:00*1.49734*1.49739*1.49755*1.49725
03/19/2012 14:25:00*1.49739*1.49726*1.49756*1.49722
03/19/2012 14:30:00*1.49726*1.49729*1.49736*1.49718
03/19/2012 14:35:00*1.49729*1.4973*1.49757*1.49714
03/19/2012 14:40:00*1.4973*1.49736*1.49761*1.49707
03/19/2012 14:45:00*1.49736*1.49703*1.49762*1.49697
03/19/2012 14:50:00*1.49703*1.49655*1.49728*1.49655
03/19/2012 14:55:00*1.49655*1.49708*1.49708*1.49646
03/19/2012 15:00:00*1.49708*1.49658*1.49735*1.49658
03/19/2012 15:05:00*1.49658*1.49675*1.49712*1.49658
03/19/2012 15:10:00*1.49675*1.49685*1.49707*1.49671
03/19/2012 15:15:00*1.49685*1.49713*1.49733*1.49685
03/19/2012 15:20:00*1.49713*1.49709*1.4972*1.49692
03/19/2012 15:25:00*1.49709*1.49721*1.49722*1.49677
03/19/2012 15:30:00*1.49721*1.49721*1.49749*1.49702
03/19/2012 15:35:00*1.49721*1.49725*1.49739*1.49704
03/19/2012 15:40:00*1.49725*1.49758*1.49766*1.49703
03/19/2012 15:45:00*1.49758*1.49757*1.49779*1.49741
03/19/2012 15:50:00*1.49757*1.49761*1.49779*1.49746
03/19/2012 15:55:00*1.49761*1.4979*1.49796*1.49741
03/19/2012 16:00:00*1.4979*1.49791*1.498*1.49769
03/19/2012 16:05:00*1.49791*1.49793*1.49804*1.49779
03/19/2012 16:10:00*1.49793*1.4982*1.49824*1.49793
03/19/2012 16:15:00*1.4982*1.4982*1.49862*1.49812
03/19/2012 16:20:00*1.4982*1.49859*1.49866*1.49814
03/19/2012 16:25:00*1.49859*1.49806*1.49862*1.49803
03/19/2012 16:30:00*1.49806*1.49753*1.49806*1.49751
03/19/2012 16:35:00*1.49753*1.49757*1.49763*1.49738
03/19/2012 16:40:00*1.49757*1.49758*1.49772*1.49747
03/19/2012 16:45:00*1.49758*1.49752*1.49778*1.49725
03/19/2012 16:50:00*1.49752*1.49749*1.49798*1.49749
03/19/2012 16:55:00*1.49749*1.49712*1.49752*1.49697
03/19/2012 17:00:00*1.49712*1.4978*1.49787*1.49709
