03/18/2012 15:55:00*1.49454*1.49413*1.49454*1.49398
03/18/2012 16:05:00*1.49384*1.49398*1.49398*1.49384
03/18/2012 16:25:00*1.4946*1.49453*1.4946*1.49439
