03/15/2012 17:05:00*1.49222*1.49233*1.49242*1.49177
03/15/2012 17:10:00*1.49233*1.49216*1.49238*1.49205
03/15/2012 17:15:00*1.49216*1.4921*1.49234*1.49193
03/15/2012 17:20:00*1.4921*1.49187*1.49217*1.49186
03/15/2012 17:25:00*1.49187*1.49168*1.49187*1.49154
03/15/2012 17:30:00*1.49168*1.49166*1.49182*1.49142
03/15/2012 17:35:00*1.49166*1.49199*1.49204*1.49156
03/15/2012 17:40:00*1.49199*1.49179*1.49199*1.49165
03/15/2012 17:45:00*1.49179*1.49168*1.49179*1.49162
03/15/2012 17:50:00*1.49168*1.4918*1.49193*1.49157
03/15/2012 17:55:00*1.4918*1.49228*1.49239*1.4918
03/15/2012 18:00:00*1.49228*1.4919*1.49236*1.49187
03/15/2012 18:05:00*1.4919*1.49239*1.49252*1.4919
03/15/2012 18:10:00*1.49239*1.49236*1.49252*1.49229
03/15/2012 18:15:00*1.49236*1.49224*1.49249*1.49224
03/15/2012 18:20:00*1.49224*1.49243*1.49255*1.49224
03/15/2012 18:25:00*1.49243*1.49244*1.49254*1.49223
03/15/2012 18:30:00*1.49244*1.49259*1.49263*1.49226
03/15/2012 18:35:00*1.49259*1.49246*1.49274*1.49225
03/15/2012 18:40:00*1.49246*1.49336*1.49339*1.49246
03/15/2012 18:45:00*1.49336*1.49326*1.49351*1.49322
03/15/2012 18:50:00*1.49326*1.49306*1.49333*1.49302
03/15/2012 18:55:00*1.49306*1.49291*1.49312*1.49268
03/15/2012 19:00:00*1.49291*1.49306*1.49323*1.49281
03/15/2012 19:05:00*1.49306*1.49262*1.49306*1.49257
03/15/2012 19:10:00*1.49262*1.4925*1.49271*1.49248
03/15/2012 19:15:00*1.4925*1.49278*1.49284*1.49246
03/15/2012 19:20:00*1.49278*1.49238*1.49278*1.49232
03/15/2012 19:25:00*1.49238*1.49239*1.49254*1.49222
03/15/2012 19:30:00*1.49239*1.49256*1.49269*1.49239
03/15/2012 19:35:00*1.49256*1.49241*1.49259*1.49239
03/15/2012 19:40:00*1.49241*1.49248*1.49253*1.49203
03/15/2012 19:45:00*1.49248*1.49268*1.49285*1.49243
03/15/2012 19:50:00*1.49268*1.49284*1.49324*1.49254
03/15/2012 19:55:00*1.49284*1.49273*1.49309*1.49263
03/15/2012 20:00:00*1.49273*1.49274*1.49314*1.49258
03/15/2012 20:05:00*1.49274*1.49241*1.49294*1.49236
03/15/2012 20:10:00*1.49241*1.49298*1.49307*1.49234
03/15/2012 20:15:00*1.49298*1.49301*1.49303*1.49263
03/15/2012 20:20:00*1.49301*1.49246*1.49306*1.49241
03/15/2012 20:25:00*1.49246*1.49263*1.49303*1.49224
03/15/2012 20:30:00*1.49263*1.49347*1.49371*1.49263
03/15/2012 20:35:00*1.49347*1.49329*1.49351*1.49307
03/15/2012 20:40:00*1.49329*1.49289*1.49335*1.49286
03/15/2012 20:45:00*1.49289*1.49259*1.4932*1.49254
03/15/2012 20:50:00*1.49259*1.49257*1.49294*1.49254
03/15/2012 20:55:00*1.49257*1.4926*1.49282*1.49241
03/15/2012 21:00:00*1.4926*1.49264*1.49299*1.49232
03/15/2012 21:05:00*1.49264*1.49304*1.49313*1.49264
03/15/2012 21:10:00*1.49304*1.49333*1.49342*1.49291
03/15/2012 21:15:00*1.49333*1.4929*1.49346*1.49281
03/15/2012 21:20:00*1.4929*1.49284*1.49294*1.49212
03/15/2012 21:25:00*1.49284*1.4929*1.49334*1.49282
03/15/2012 21:30:00*1.4929*1.49293*1.4931*1.49271
03/15/2012 21:35:00*1.49293*1.49223*1.49293*1.49221
03/15/2012 21:40:00*1.49223*1.49189*1.4923*1.49171
03/15/2012 21:45:00*1.49189*1.49223*1.49231*1.49189
03/15/2012 21:50:00*1.49223*1.49218*1.49232*1.49193
03/15/2012 21:55:00*1.49218*1.49191*1.49234*1.4917
03/15/2012 22:00:00*1.49191*1.49143*1.49203*1.49131
03/15/2012 22:05:00*1.49143*1.49152*1.49198*1.49143
03/15/2012 22:10:00*1.49152*1.49074*1.49157*1.49074
03/15/2012 22:15:00*1.49074*1.49048*1.49083*1.49014
03/15/2012 22:20:00*1.49048*1.49062*1.4909*1.49025
03/15/2012 22:25:00*1.49062*1.49078*1.49091*1.49062
03/15/2012 22:30:00*1.49078*1.49068*1.49088*1.49034
03/15/2012 22:35:00*1.49068*1.49045*1.49074*1.49039
03/15/2012 22:40:00*1.49045*1.48967*1.49045*1.48958
03/15/2012 22:45:00*1.48967*1.49007*1.49028*1.48962
03/15/2012 22:50:00*1.49007*1.49019*1.49033*1.48995
03/15/2012 22:55:00*1.49019*1.4906*1.49067*1.49015
03/15/2012 23:00:00*1.4906*1.4906*1.49092*1.49049
03/15/2012 23:05:00*1.4906*1.49062*1.49064*1.49043
03/15/2012 23:10:00*1.49062*1.49085*1.49097*1.49056
03/15/2012 23:15:00*1.49085*1.49058*1.49089*1.49056
03/15/2012 23:20:00*1.49058*1.49072*1.49083*1.49052
03/15/2012 23:25:00*1.49072*1.49016*1.49092*1.49012
03/15/2012 23:30:00*1.49016*1.49093*1.49109*1.49014
03/15/2012 23:35:00*1.49093*1.49088*1.49107*1.49073
03/15/2012 23:40:00*1.49088*1.49135*1.4914*1.4907
03/15/2012 23:45:00*1.49135*1.49121*1.49142*1.49083
03/15/2012 23:50:00*1.49121*1.49062*1.49146*1.49055
03/15/2012 23:55:00*1.49062*1.49082*1.49085*1.49061
03/16/2012 00:00:00*1.49082*1.49072*1.49088*1.49072
03/16/2012 00:05:00*1.49072*1.49067*1.49087*1.49037
03/16/2012 00:10:00*1.49067*1.49078*1.4912*1.49065
03/16/2012 00:15:00*1.49078*1.49192*1.49192*1.49078
03/16/2012 00:20:00*1.49192*1.49188*1.49231*1.49167
03/16/2012 00:25:00*1.49188*1.49179*1.49194*1.4917
03/16/2012 00:30:00*1.49179*1.49157*1.49179*1.49146
03/16/2012 00:35:00*1.49157*1.49178*1.49203*1.49157
03/16/2012 00:40:00*1.49178*1.49192*1.49199*1.49164
03/16/2012 00:45:00*1.49192*1.49156*1.49193*1.49153
03/16/2012 00:50:00*1.49156*1.49148*1.49157*1.49142
03/16/2012 00:55:00*1.49148*1.49147*1.49186*1.49141
03/16/2012 01:00:00*1.49147*1.49146*1.49168*1.49141
03/16/2012 01:05:00*1.49146*1.49179*1.49187*1.49134
03/16/2012 01:10:00*1.49179*1.49246*1.49255*1.49168
03/16/2012 01:15:00*1.49246*1.49246*1.49276*1.49226
03/16/2012 01:20:00*1.49246*1.49225*1.49279*1.4921
03/16/2012 01:25:00*1.49225*1.49228*1.49237*1.49209
03/16/2012 01:30:00*1.49228*1.49241*1.49265*1.49217
03/16/2012 01:35:00*1.49241*1.49245*1.49251*1.49219
03/16/2012 01:40:00*1.49245*1.49249*1.49258*1.49228
03/16/2012 01:45:00*1.49249*1.49231*1.49258*1.49231
03/16/2012 01:50:00*1.49231*1.4923*1.49251*1.49187
03/16/2012 01:55:00*1.4923*1.49246*1.4927*1.49218
03/16/2012 02:00:00*1.49246*1.49254*1.49263*1.49223
03/16/2012 02:05:00*1.49254*1.49247*1.49261*1.49239
03/16/2012 02:10:00*1.49247*1.49235*1.49253*1.49233
03/16/2012 02:15:00*1.49235*1.49229*1.49235*1.49202
03/16/2012 02:20:00*1.49229*1.49185*1.4924*1.49177
03/16/2012 02:25:00*1.49185*1.4914*1.4919*1.49138
03/16/2012 02:30:00*1.4914*1.49159*1.49193*1.49134
03/16/2012 02:35:00*1.49159*1.49139*1.49172*1.49131
03/16/2012 02:40:00*1.49139*1.49152*1.4916*1.49124
03/16/2012 02:45:00*1.49152*1.49141*1.49176*1.4914
03/16/2012 02:50:00*1.49141*1.49125*1.49169*1.49108
03/16/2012 02:55:00*1.49125*1.4916*1.49179*1.491
03/16/2012 03:00:00*1.4916*1.49269*1.4928*1.4916
03/16/2012 03:05:00*1.49269*1.49275*1.49309*1.49229
03/16/2012 03:10:00*1.49275*1.49233*1.49276*1.49187
03/16/2012 03:15:00*1.49233*1.49243*1.49265*1.49217
03/16/2012 03:20:00*1.49243*1.4927*1.49274*1.49174
03/16/2012 03:25:00*1.4927*1.49294*1.49299*1.49221
03/16/2012 03:30:00*1.49294*1.49284*1.49303*1.49216
03/16/2012 03:35:00*1.49284*1.4928*1.49304*1.4924
03/16/2012 03:40:00*1.4928*1.49235*1.4928*1.4921
03/16/2012 03:45:00*1.49235*1.49273*1.49287*1.49209
03/16/2012 03:50:00*1.49273*1.49258*1.49284*1.49199
03/16/2012 03:55:00*1.49258*1.49298*1.49302*1.49254
03/16/2012 04:00:00*1.49298*1.4935*1.4937*1.49242
03/16/2012 04:05:00*1.4935*1.49367*1.49375*1.49321
03/16/2012 04:10:00*1.49367*1.49368*1.49397*1.49324
03/16/2012 04:15:00*1.49368*1.49373*1.49397*1.49344
03/16/2012 04:20:00*1.49373*1.49338*1.49401*1.49336
03/16/2012 04:25:00*1.49338*1.49343*1.49372*1.49324
03/16/2012 04:30:00*1.49343*1.49378*1.49387*1.49319
03/16/2012 04:35:00*1.49378*1.49475*1.49488*1.49371
03/16/2012 04:40:00*1.49475*1.49525*1.49543*1.49472
03/16/2012 04:45:00*1.49525*1.49485*1.4953*1.49464
03/16/2012 04:50:00*1.49485*1.49477*1.49543*1.49465
03/16/2012 04:55:00*1.49477*1.4946*1.49497*1.49436
03/16/2012 05:00:00*1.4946*1.49412*1.49472*1.49412
03/16/2012 05:05:00*1.49412*1.49413*1.49439*1.49398
03/16/2012 05:10:00*1.49413*1.4942*1.49445*1.49377
03/16/2012 05:15:00*1.4942*1.49421*1.49436*1.49392
03/16/2012 05:20:00*1.49421*1.4942*1.49449*1.4938
03/16/2012 05:25:00*1.4942*1.49319*1.49432*1.49317
03/16/2012 05:30:00*1.49319*1.49359*1.49399*1.49317
03/16/2012 05:35:00*1.49359*1.49342*1.4939*1.49332
03/16/2012 05:40:00*1.49342*1.49353*1.49366*1.49305
03/16/2012 05:45:00*1.49353*1.49389*1.49411*1.49346
03/16/2012 05:50:00*1.49389*1.49423*1.4943*1.49379
03/16/2012 05:55:00*1.49423*1.49409*1.49426*1.49386
03/16/2012 06:00:00*1.49409*1.49423*1.49456*1.49397
03/16/2012 06:05:00*1.49423*1.49203*1.49423*1.49203
03/16/2012 06:10:00*1.49203*1.49197*1.49209*1.49138
03/16/2012 06:15:00*1.49197*1.4917*1.4921*1.49142
03/16/2012 06:20:00*1.4917*1.49126*1.4918*1.49111
03/16/2012 06:25:00*1.49126*1.49182*1.49198*1.49108
03/16/2012 06:30:00*1.49182*1.49216*1.49234*1.49169
03/16/2012 06:35:00*1.49216*1.4928*1.49292*1.49201
03/16/2012 06:40:00*1.4928*1.49334*1.49345*1.49277
03/16/2012 06:45:00*1.49334*1.4932*1.49352*1.49292
03/16/2012 06:50:00*1.4932*1.49311*1.49322*1.4928
03/16/2012 06:55:00*1.49311*1.49355*1.49437*1.49306
03/16/2012 07:00:00*1.49355*1.49365*1.49391*1.4932
03/16/2012 07:05:00*1.49365*1.49357*1.49426*1.4933
03/16/2012 07:10:00*1.49357*1.49362*1.4939*1.4931
03/16/2012 07:15:00*1.49362*1.49353*1.49385*1.49321
03/16/2012 07:20:00*1.49353*1.49324*1.49387*1.49304
03/16/2012 07:25:00*1.49324*1.49295*1.49339*1.49271
03/16/2012 07:30:00*1.49295*1.49303*1.49321*1.49255
03/16/2012 07:35:00*1.49303*1.49331*1.49379*1.49294
03/16/2012 07:40:00*1.49331*1.49363*1.49415*1.49309
03/16/2012 07:45:00*1.49363*1.49353*1.49405*1.49338
03/16/2012 07:50:00*1.49353*1.49312*1.49379*1.4931
03/16/2012 07:55:00*1.49312*1.49312*1.49348*1.49299
03/16/2012 08:00:00*1.49312*1.49287*1.49335*1.49286
03/16/2012 08:05:00*1.49287*1.49277*1.49317*1.49258
03/16/2012 08:10:00*1.49277*1.49333*1.49352*1.49263
03/16/2012 08:15:00*1.49333*1.49384*1.49395*1.49333
03/16/2012 08:20:00*1.49384*1.49332*1.494*1.49319
03/16/2012 08:25:00*1.49332*1.49371*1.49386*1.49326
03/16/2012 08:30:00*1.49371*1.49383*1.49425*1.49359
03/16/2012 08:35:00*1.49383*1.49291*1.49432*1.49102
03/16/2012 08:40:00*1.49291*1.49276*1.49356*1.49211
03/16/2012 08:45:00*1.49276*1.49361*1.49376*1.49243
03/16/2012 08:50:00*1.49361*1.49307*1.49372*1.49277
03/16/2012 08:55:00*1.49307*1.49399*1.49435*1.49279
03/16/2012 09:00:00*1.49399*1.49404*1.49454*1.49327
03/16/2012 09:05:00*1.49404*1.49323*1.49446*1.49285
03/16/2012 09:10:00*1.49323*1.49474*1.49501*1.49316
03/16/2012 09:15:00*1.49474*1.49499*1.49502*1.49412
03/16/2012 09:20:00*1.49499*1.4953*1.49536*1.49424
03/16/2012 09:25:00*1.4953*1.49509*1.49568*1.4948
03/16/2012 09:30:00*1.49509*1.49475*1.4951*1.49459
03/16/2012 09:35:00*1.49475*1.49527*1.49541*1.49447
03/16/2012 09:40:00*1.49527*1.49615*1.49654*1.49504
03/16/2012 09:45:00*1.49615*1.49638*1.49697*1.49562
03/16/2012 09:50:00*1.49638*1.49557*1.49663*1.49539
03/16/2012 09:55:00*1.49557*1.4963*1.49696*1.49544
03/16/2012 10:00:00*1.4963*1.49742*1.49746*1.4961
03/16/2012 10:05:00*1.49742*1.49679*1.49749*1.49651
03/16/2012 10:10:00*1.49679*1.49651*1.49709*1.49634
03/16/2012 10:15:00*1.49651*1.49635*1.49698*1.49617
03/16/2012 10:20:00*1.49635*1.49805*1.49812*1.49618
03/16/2012 10:25:00*1.49805*1.49783*1.49813*1.49741
03/16/2012 10:30:00*1.49783*1.49773*1.49792*1.49733
03/16/2012 10:35:00*1.49773*1.49728*1.49793*1.49703
03/16/2012 10:40:00*1.49728*1.49705*1.49758*1.49694
03/16/2012 10:45:00*1.49705*1.49739*1.49754*1.49663
03/16/2012 10:50:00*1.49739*1.49743*1.49783*1.49695
03/16/2012 10:55:00*1.49743*1.49688*1.49749*1.49685
03/16/2012 11:00:00*1.49688*1.49755*1.49777*1.49677
03/16/2012 11:05:00*1.49755*1.49725*1.49781*1.49725
03/16/2012 11:10:00*1.49725*1.49631*1.49733*1.49623
03/16/2012 11:15:00*1.49631*1.4956*1.49643*1.49532
03/16/2012 11:20:00*1.4956*1.49583*1.49598*1.49537
03/16/2012 11:25:00*1.49583*1.49575*1.49602*1.49545
03/16/2012 11:30:00*1.49575*1.49551*1.49586*1.4954
03/16/2012 11:35:00*1.49551*1.49623*1.49641*1.49523
03/16/2012 11:40:00*1.49623*1.49595*1.4967*1.49583
03/16/2012 11:45:00*1.49595*1.49581*1.49612*1.49535
03/16/2012 11:50:00*1.49581*1.49615*1.49635*1.49579
03/16/2012 11:55:00*1.49615*1.49617*1.49646*1.496
03/16/2012 12:00:00*1.49617*1.49688*1.49688*1.49579
03/16/2012 12:05:00*1.49688*1.49568*1.49695*1.4954
03/16/2012 12:10:00*1.49568*1.49581*1.49601*1.49546
03/16/2012 12:15:00*1.49581*1.49543*1.49617*1.49539
03/16/2012 12:20:00*1.49543*1.49534*1.49577*1.49515
03/16/2012 12:25:00*1.49534*1.49521*1.49564*1.49501
03/16/2012 12:30:00*1.49521*1.49452*1.49532*1.49439
03/16/2012 12:35:00*1.49452*1.49462*1.49483*1.49438
03/16/2012 12:40:00*1.49462*1.49509*1.49519*1.49448
03/16/2012 12:45:00*1.49509*1.49485*1.49529*1.49477
03/16/2012 12:50:00*1.49485*1.49506*1.49516*1.49431
03/16/2012 12:55:00*1.49506*1.4945*1.4951*1.49445
03/16/2012 13:00:00*1.4945*1.49506*1.49535*1.4945
03/16/2012 13:05:00*1.49506*1.49474*1.49521*1.49449
03/16/2012 13:10:00*1.49474*1.49498*1.49504*1.49454
03/16/2012 13:15:00*1.49498*1.49476*1.49513*1.4944
03/16/2012 13:20:00*1.49476*1.49466*1.49521*1.49461
03/16/2012 13:25:00*1.49466*1.49473*1.49476*1.49449
03/16/2012 13:30:00*1.49473*1.49459*1.49485*1.49448
03/16/2012 13:35:00*1.49459*1.49435*1.49469*1.49428
03/16/2012 13:40:00*1.49435*1.49419*1.49448*1.49414
03/16/2012 13:45:00*1.49419*1.49433*1.49441*1.49395
03/16/2012 13:50:00*1.49433*1.49465*1.49478*1.49428
03/16/2012 13:55:00*1.49465*1.49431*1.49465*1.49431
03/16/2012 14:00:00*1.49431*1.4945*1.49458*1.49405
03/16/2012 14:05:00*1.4945*1.49472*1.49472*1.49444
03/16/2012 14:10:00*1.49472*1.49451*1.49477*1.4945
03/16/2012 14:15:00*1.49451*1.49467*1.49468*1.49435
03/16/2012 14:20:00*1.49467*1.49456*1.49472*1.49435
03/16/2012 14:25:00*1.49456*1.49453*1.49487*1.49447
03/16/2012 14:30:00*1.49453*1.49437*1.49466*1.49432
03/16/2012 14:35:00*1.49437*1.49515*1.49517*1.49418
03/16/2012 14:40:00*1.49515*1.49526*1.49534*1.49498
03/16/2012 14:45:00*1.49526*1.49573*1.49583*1.4952
03/16/2012 14:50:00*1.49573*1.49567*1.49587*1.49562
03/16/2012 14:55:00*1.49567*1.49604*1.49623*1.49554
03/16/2012 15:00:00*1.49604*1.49525*1.49632*1.49511
03/16/2012 15:05:00*1.49525*1.49551*1.49554*1.49509
03/16/2012 15:10:00*1.49551*1.49557*1.49576*1.49544
03/16/2012 15:15:00*1.49557*1.49592*1.49596*1.49554
03/16/2012 15:20:00*1.49592*1.49554*1.49592*1.4954
03/16/2012 15:25:00*1.49554*1.49549*1.49577*1.49537
03/16/2012 15:30:00*1.49549*1.49587*1.49601*1.49545
03/16/2012 15:35:00*1.49587*1.49596*1.49624*1.49569
03/16/2012 15:40:00*1.49596*1.49559*1.4961*1.49555
03/16/2012 15:45:00*1.49559*1.49515*1.49574*1.49512
03/16/2012 15:50:00*1.49515*1.49519*1.49526*1.495
03/16/2012 15:55:00*1.49519*1.49574*1.49579*1.49519
03/16/2012 16:00:00*1.49574*1.49596*1.49602*1.49543
03/16/2012 16:05:00*1.49596*1.49558*1.49607*1.49556
03/16/2012 16:10:00*1.49558*1.4956*1.4957*1.49542
03/16/2012 16:15:00*1.4956*1.49567*1.4957*1.49544
03/16/2012 16:20:00*1.49567*1.49561*1.49571*1.49518
03/16/2012 16:25:00*1.49561*1.49549*1.49561*1.49519
03/16/2012 16:30:00*1.49549*1.49547*1.49569*1.49541
03/16/2012 16:35:00*1.49547*1.49508*1.4955*1.49501
03/16/2012 16:40:00*1.49508*1.49503*1.49536*1.49498
03/16/2012 16:45:00*1.49503*1.49462*1.49515*1.49429
03/16/2012 16:50:00*1.49462*1.49576*1.49602*1.49461
03/16/2012 16:55:00*1.49576*1.49556*1.49593*1.49488
03/16/2012 17:00:00*1.49556*1.49505*1.49583*1.49484
