03/14/2012 17:05:00*1.49911*1.49943*1.49943*1.49875
03/14/2012 17:10:00*1.49943*1.49961*1.49967*1.49936
03/14/2012 17:15:00*1.49961*1.49916*1.49991*1.49916
03/14/2012 17:20:00*1.49916*1.49917*1.49933*1.49891
03/14/2012 17:25:00*1.49917*1.49842*1.4992*1.49828
03/14/2012 17:30:00*1.49842*1.499*1.499*1.49838
03/14/2012 17:35:00*1.499*1.4987*1.49938*1.4987
03/14/2012 17:40:00*1.4987*1.49914*1.49933*1.49843
03/14/2012 17:45:00*1.49914*1.49971*1.50054*1.49911
03/14/2012 17:50:00*1.49971*1.49898*1.49986*1.49869
03/14/2012 17:55:00*1.49898*1.49906*1.49947*1.49895
03/14/2012 18:00:00*1.49906*1.49889*1.49911*1.49857
03/14/2012 18:05:00*1.49889*1.49883*1.49937*1.49879
03/14/2012 18:10:00*1.49883*1.49901*1.49936*1.4988
03/14/2012 18:15:00*1.49901*1.49922*1.49933*1.49899
03/14/2012 18:20:00*1.49922*1.4991*1.49927*1.49895
03/14/2012 18:25:00*1.4991*1.49905*1.49926*1.49881
03/14/2012 18:30:00*1.49905*1.49909*1.49909*1.49896
03/14/2012 18:35:00*1.49909*1.49937*1.49958*1.49906
03/14/2012 18:40:00*1.49937*1.49941*1.49962*1.49898
03/14/2012 18:45:00*1.49941*1.49952*1.49967*1.49934
03/14/2012 18:50:00*1.49952*1.49995*1.50015*1.49952
03/14/2012 18:55:00*1.49995*1.50007*1.50032*1.49992
03/14/2012 19:00:00*1.50007*1.50022*1.5003*1.49966
03/14/2012 19:05:00*1.50022*1.49978*1.50028*1.49968
03/14/2012 19:10:00*1.49978*1.50012*1.50024*1.49965
03/14/2012 19:15:00*1.50012*1.49988*1.5002*1.49973
03/14/2012 19:20:00*1.49988*1.49996*1.50035*1.49986
03/14/2012 19:25:00*1.49996*1.49991*1.5001*1.49963
03/14/2012 19:30:00*1.49991*1.50014*1.50051*1.49991
03/14/2012 19:35:00*1.50014*1.49992*1.50014*1.49966
03/14/2012 19:40:00*1.49992*1.49943*1.50007*1.49928
03/14/2012 19:45:00*1.49943*1.49957*1.49966*1.4994
03/14/2012 19:50:00*1.49957*1.50021*1.50021*1.49954
03/14/2012 19:55:00*1.50021*1.50019*1.50038*1.49991
03/14/2012 20:00:00*1.50019*1.4991*1.50027*1.49899
03/14/2012 20:05:00*1.4991*1.50002*1.50002*1.499
03/14/2012 20:10:00*1.50002*1.50018*1.5002*1.49969
03/14/2012 20:15:00*1.50018*1.50064*1.50086*1.5
03/14/2012 20:20:00*1.50064*1.50004*1.50069*1.49997
03/14/2012 20:25:00*1.50004*1.5001*1.50051*1.49997
03/14/2012 20:30:00*1.5001*1.50009*1.50018*1.4997
03/14/2012 20:35:00*1.50009*1.5*1.50018*1.4998
03/14/2012 20:40:00*1.5*1.50028*1.50035*1.49994
03/14/2012 20:45:00*1.50028*1.50092*1.50133*1.50025
03/14/2012 20:50:00*1.50092*1.50089*1.50108*1.50056
03/14/2012 20:55:00*1.50089*1.50063*1.50092*1.50005
03/14/2012 21:00:00*1.50063*1.50027*1.50074*1.50013
03/14/2012 21:05:00*1.50027*1.50011*1.50049*1.5
03/14/2012 21:10:00*1.50011*1.49967*1.50018*1.49952
03/14/2012 21:15:00*1.49967*1.50035*1.50054*1.49962
03/14/2012 21:20:00*1.50035*1.49936*1.50057*1.49936
03/14/2012 21:25:00*1.49936*1.49918*1.49967*1.49903
03/14/2012 21:30:00*1.49918*1.49897*1.49944*1.49891
03/14/2012 21:35:00*1.49897*1.49855*1.49906*1.4985
03/14/2012 21:40:00*1.49855*1.49726*1.49858*1.49721
03/14/2012 21:45:00*1.49726*1.49642*1.49735*1.49621
03/14/2012 21:50:00*1.49642*1.49754*1.49759*1.49633
03/14/2012 21:55:00*1.49754*1.49755*1.49773*1.49704
03/14/2012 22:00:00*1.49755*1.49668*1.49792*1.49657
03/14/2012 22:05:00*1.49668*1.49612*1.49681*1.49608
03/14/2012 22:10:00*1.49612*1.49644*1.49662*1.49561
03/14/2012 22:15:00*1.49644*1.49624*1.49651*1.49577
03/14/2012 22:20:00*1.49624*1.49673*1.49673*1.49601
03/14/2012 22:25:00*1.49673*1.49719*1.49745*1.49672
03/14/2012 22:30:00*1.49719*1.49639*1.49719*1.49638
03/14/2012 22:35:00*1.49639*1.49554*1.49639*1.49552
03/14/2012 22:40:00*1.49554*1.49561*1.49571*1.49542
03/14/2012 22:45:00*1.49561*1.4958*1.49595*1.4956
03/14/2012 22:50:00*1.4958*1.49602*1.49604*1.49579
03/14/2012 22:55:00*1.49602*1.49644*1.49658*1.49602
03/14/2012 23:00:00*1.49644*1.49657*1.49664*1.4962
03/14/2012 23:05:00*1.49657*1.49639*1.49663*1.49627
03/14/2012 23:10:00*1.49639*1.49663*1.49671*1.49634
03/14/2012 23:15:00*1.49663*1.49698*1.4971*1.49657
03/14/2012 23:20:00*1.49698*1.49686*1.49698*1.49669
03/14/2012 23:25:00*1.49686*1.4964*1.497*1.4964
03/14/2012 23:30:00*1.4964*1.49672*1.49678*1.49629
03/14/2012 23:35:00*1.49672*1.49649*1.49679*1.49616
03/14/2012 23:40:00*1.49649*1.49647*1.49658*1.49602
03/14/2012 23:45:00*1.49647*1.49605*1.49654*1.49579
03/14/2012 23:50:00*1.49605*1.4961*1.49645*1.49605
03/14/2012 23:55:00*1.4961*1.49642*1.49654*1.49604
03/15/2012 00:00:00*1.49642*1.49628*1.49662*1.49626
03/15/2012 00:05:00*1.49628*1.49634*1.49651*1.49622
03/15/2012 00:10:00*1.49634*1.49609*1.49647*1.49583
03/15/2012 00:15:00*1.49609*1.49576*1.49609*1.49557
03/15/2012 00:20:00*1.49576*1.49571*1.49599*1.49541
03/15/2012 00:25:00*1.49571*1.49562*1.49599*1.49556
03/15/2012 00:30:00*1.49562*1.49551*1.49582*1.49547
03/15/2012 00:35:00*1.49551*1.49591*1.49608*1.49538
03/15/2012 00:40:00*1.49591*1.49576*1.496*1.49568
03/15/2012 00:45:00*1.49576*1.49532*1.49587*1.49532
03/15/2012 00:50:00*1.49532*1.49536*1.49555*1.49527
03/15/2012 00:55:00*1.49536*1.49521*1.49558*1.49521
03/15/2012 01:00:00*1.49521*1.49518*1.49546*1.49518
03/15/2012 01:05:00*1.49518*1.495*1.4952*1.49479
03/15/2012 01:10:00*1.495*1.49596*1.49597*1.49492
03/15/2012 01:15:00*1.49596*1.49616*1.49621*1.49571
03/15/2012 01:20:00*1.49616*1.49635*1.49637*1.49606
03/15/2012 01:25:00*1.49635*1.49671*1.49684*1.49623
03/15/2012 01:30:00*1.49671*1.49657*1.49673*1.49649
03/15/2012 01:35:00*1.49657*1.49673*1.49693*1.49607
03/15/2012 01:40:00*1.49673*1.49713*1.49716*1.49634
03/15/2012 01:45:00*1.49713*1.49741*1.49755*1.49709
03/15/2012 01:50:00*1.49741*1.49746*1.49763*1.49717
03/15/2012 01:55:00*1.49746*1.49722*1.49769*1.49722
03/15/2012 02:00:00*1.49722*1.49747*1.49768*1.49722
03/15/2012 02:05:00*1.49747*1.49792*1.49807*1.49747
03/15/2012 02:10:00*1.49792*1.49789*1.49802*1.4977
03/15/2012 02:15:00*1.49789*1.49733*1.49791*1.49713
03/15/2012 02:20:00*1.49733*1.49698*1.4975*1.49678
03/15/2012 02:25:00*1.49698*1.49673*1.49721*1.49662
03/15/2012 02:30:00*1.49673*1.49574*1.49682*1.49552
03/15/2012 02:35:00*1.49574*1.49379*1.49581*1.49332
03/15/2012 02:40:00*1.49379*1.49427*1.49432*1.49344
03/15/2012 02:45:00*1.49427*1.49443*1.4948*1.49409
03/15/2012 02:50:00*1.49443*1.49392*1.49467*1.49389
03/15/2012 02:55:00*1.49392*1.49374*1.49402*1.49345
03/15/2012 03:00:00*1.49374*1.49395*1.49417*1.49368
03/15/2012 03:05:00*1.49395*1.4944*1.49482*1.49385
03/15/2012 03:10:00*1.4944*1.49439*1.4948*1.494
03/15/2012 03:15:00*1.49439*1.49386*1.49468*1.49354
03/15/2012 03:20:00*1.49386*1.49356*1.49438*1.49335
03/15/2012 03:25:00*1.49356*1.49344*1.49416*1.49344
03/15/2012 03:30:00*1.49344*1.49255*1.49363*1.49211
03/15/2012 03:35:00*1.49255*1.49393*1.494*1.49245
03/15/2012 03:40:00*1.49393*1.49347*1.49442*1.49321
03/15/2012 03:45:00*1.49347*1.49351*1.49366*1.49305
03/15/2012 03:50:00*1.49351*1.49374*1.49375*1.49288
03/15/2012 03:55:00*1.49374*1.4934*1.49386*1.49326
03/15/2012 04:00:00*1.4934*1.49333*1.49349*1.49305
03/15/2012 04:05:00*1.49333*1.49376*1.49403*1.49332
03/15/2012 04:10:00*1.49376*1.49408*1.49408*1.49328
03/15/2012 04:15:00*1.49408*1.49383*1.49417*1.4936
03/15/2012 04:20:00*1.49383*1.49246*1.49397*1.49237
03/15/2012 04:25:00*1.49246*1.49252*1.49287*1.49224
03/15/2012 04:30:00*1.49252*1.49332*1.49353*1.49179
03/15/2012 04:35:00*1.49332*1.49353*1.49375*1.49293
03/15/2012 04:40:00*1.49353*1.49384*1.49444*1.49353
03/15/2012 04:45:00*1.49384*1.49343*1.49411*1.49334
03/15/2012 04:50:00*1.49343*1.49331*1.49396*1.49301
03/15/2012 04:55:00*1.49331*1.49325*1.49403*1.49316
03/15/2012 05:00:00*1.49325*1.49382*1.49394*1.49304
03/15/2012 05:05:00*1.49382*1.49203*1.49403*1.49191
03/15/2012 05:10:00*1.49203*1.49202*1.49253*1.49179
03/15/2012 05:15:00*1.49202*1.49129*1.49226*1.49126
03/15/2012 05:20:00*1.49129*1.49126*1.49163*1.49107
03/15/2012 05:25:00*1.49126*1.49208*1.49216*1.49116
03/15/2012 05:30:00*1.49208*1.49244*1.49257*1.49191
03/15/2012 05:35:00*1.49244*1.49298*1.4934*1.49233
03/15/2012 05:40:00*1.49298*1.49245*1.49312*1.49239
03/15/2012 05:45:00*1.49245*1.49346*1.49353*1.49224
03/15/2012 05:50:00*1.49346*1.49308*1.49396*1.49307
03/15/2012 05:55:00*1.49308*1.49387*1.4939*1.49301
03/15/2012 06:00:00*1.49387*1.49434*1.49467*1.49387
03/15/2012 06:05:00*1.49434*1.49416*1.49474*1.49391
03/15/2012 06:10:00*1.49416*1.49371*1.49418*1.49338
03/15/2012 06:15:00*1.49371*1.49403*1.49412*1.49355
03/15/2012 06:20:00*1.49403*1.49369*1.49424*1.49343
03/15/2012 06:25:00*1.49369*1.49395*1.494*1.49318
03/15/2012 06:30:00*1.49395*1.49368*1.49438*1.49359
03/15/2012 06:35:00*1.49368*1.49292*1.49368*1.49274
03/15/2012 06:40:00*1.49292*1.49251*1.49299*1.49217
03/15/2012 06:45:00*1.49251*1.49298*1.49314*1.49229
03/15/2012 06:50:00*1.49298*1.49386*1.49401*1.49276
03/15/2012 06:55:00*1.49386*1.49307*1.49393*1.49272
03/15/2012 07:00:00*1.49307*1.49371*1.49373*1.49285
03/15/2012 07:05:00*1.49371*1.49237*1.49384*1.49237
03/15/2012 07:10:00*1.49237*1.49175*1.4925*1.49161
03/15/2012 07:15:00*1.49175*1.49189*1.49196*1.49097
03/15/2012 07:20:00*1.49189*1.49017*1.49189*1.49017
03/15/2012 07:25:00*1.49017*1.48848*1.49055*1.48822
03/15/2012 07:30:00*1.48848*1.48963*1.49108*1.48848
03/15/2012 07:35:00*1.48963*1.48982*1.49008*1.48916
03/15/2012 07:40:00*1.48982*1.4893*1.49001*1.48862
03/15/2012 07:45:00*1.4893*1.49027*1.4903*1.48914
03/15/2012 07:50:00*1.49027*1.49115*1.49134*1.49011
03/15/2012 07:55:00*1.49115*1.49216*1.49246*1.49101
03/15/2012 08:00:00*1.49216*1.49124*1.49216*1.49123
03/15/2012 08:05:00*1.49124*1.49074*1.49134*1.49052
03/15/2012 08:10:00*1.49074*1.49099*1.49149*1.49068
03/15/2012 08:15:00*1.49099*1.49098*1.4911*1.4906
03/15/2012 08:20:00*1.49098*1.49078*1.49101*1.49037
03/15/2012 08:25:00*1.49078*1.49138*1.49173*1.49052
03/15/2012 08:30:00*1.49138*1.4921*1.49233*1.49138
03/15/2012 08:35:00*1.4921*1.4907*1.4924*1.49067
03/15/2012 08:40:00*1.4907*1.49079*1.49131*1.49067
03/15/2012 08:45:00*1.49079*1.49093*1.49109*1.49053
03/15/2012 08:50:00*1.49093*1.49027*1.49093*1.49012
03/15/2012 08:55:00*1.49027*1.49082*1.49094*1.49006
03/15/2012 09:00:00*1.49082*1.49088*1.49096*1.4905
03/15/2012 09:05:00*1.49088*1.4911*1.49152*1.4907
03/15/2012 09:10:00*1.4911*1.49028*1.4913*1.49028
03/15/2012 09:15:00*1.49028*1.49006*1.49065*1.48999
03/15/2012 09:20:00*1.49006*1.49014*1.49039*1.48991
03/15/2012 09:25:00*1.49014*1.49022*1.49036*1.48979
03/15/2012 09:30:00*1.49022*1.49028*1.49049*1.49013
03/15/2012 09:35:00*1.49028*1.49087*1.49104*1.49023
03/15/2012 09:40:00*1.49087*1.49059*1.49125*1.49038
03/15/2012 09:45:00*1.49059*1.49052*1.491*1.49016
03/15/2012 09:50:00*1.49052*1.49016*1.49059*1.48924
03/15/2012 09:55:00*1.49016*1.48939*1.49016*1.4892
03/15/2012 10:00:00*1.48939*1.48888*1.48965*1.48888
03/15/2012 10:05:00*1.48888*1.48932*1.4894*1.48825
03/15/2012 10:10:00*1.48932*1.48949*1.48983*1.48865
03/15/2012 10:15:00*1.48949*1.48946*1.48995*1.48919
03/15/2012 10:20:00*1.48946*1.48784*1.48954*1.4878
03/15/2012 10:25:00*1.48784*1.48874*1.48881*1.48781
03/15/2012 10:30:00*1.48874*1.48913*1.48927*1.48831
03/15/2012 10:35:00*1.48913*1.48821*1.48915*1.48819
03/15/2012 10:40:00*1.48821*1.48936*1.48957*1.48774
03/15/2012 10:45:00*1.48936*1.48924*1.48986*1.48873
03/15/2012 10:50:00*1.48924*1.48959*1.48971*1.48914
03/15/2012 10:55:00*1.48959*1.48987*1.49019*1.48948
03/15/2012 11:00:00*1.48987*1.49047*1.49059*1.48983
03/15/2012 11:05:00*1.49047*1.48991*1.49067*1.48989
03/15/2012 11:10:00*1.48991*1.49042*1.49057*1.48991
03/15/2012 11:15:00*1.49042*1.49034*1.49067*1.48963
03/15/2012 11:20:00*1.49034*1.48988*1.49043*1.48974
03/15/2012 11:25:00*1.48988*1.48955*1.48988*1.48928
03/15/2012 11:30:00*1.48955*1.48996*1.4906*1.48953
03/15/2012 11:35:00*1.48996*1.48895*1.49003*1.48894
03/15/2012 11:40:00*1.48895*1.49*1.49033*1.48895
03/15/2012 11:45:00*1.49*1.48868*1.49011*1.4886
03/15/2012 11:50:00*1.48868*1.48959*1.48987*1.48853
03/15/2012 11:55:00*1.48959*1.48964*1.49009*1.4894
03/15/2012 12:00:00*1.48964*1.48817*1.49001*1.48812
03/15/2012 12:05:00*1.48817*1.48911*1.48925*1.48805
03/15/2012 12:10:00*1.48911*1.48875*1.48926*1.48814
03/15/2012 12:15:00*1.48875*1.48925*1.48956*1.4885
03/15/2012 12:20:00*1.48925*1.48922*1.48968*1.48895
03/15/2012 12:25:00*1.48922*1.48989*1.49013*1.489
03/15/2012 12:30:00*1.48989*1.49018*1.49049*1.48964
03/15/2012 12:35:00*1.49018*1.49029*1.49061*1.49003
03/15/2012 12:40:00*1.49029*1.49036*1.49053*1.49001
03/15/2012 12:45:00*1.49036*1.49055*1.49071*1.48983
03/15/2012 12:50:00*1.49055*1.49066*1.49098*1.49015
03/15/2012 12:55:00*1.49066*1.49035*1.4908*1.48938
03/15/2012 13:00:00*1.49035*1.49004*1.49084*1.49004
03/15/2012 13:05:00*1.49004*1.49054*1.49083*1.48989
03/15/2012 13:10:00*1.49054*1.49089*1.49114*1.49051
03/15/2012 13:15:00*1.49089*1.49099*1.49145*1.49084
03/15/2012 13:20:00*1.49099*1.49168*1.49173*1.49079
03/15/2012 13:25:00*1.49168*1.49147*1.49175*1.49101
03/15/2012 13:30:00*1.49147*1.49162*1.49172*1.49127
03/15/2012 13:35:00*1.49162*1.4916*1.49207*1.49152
03/15/2012 13:40:00*1.4916*1.49165*1.49194*1.49148
03/15/2012 13:45:00*1.49165*1.49197*1.49222*1.49159
03/15/2012 13:50:00*1.49197*1.49159*1.49211*1.49151
03/15/2012 13:55:00*1.49159*1.49202*1.49212*1.49155
03/15/2012 14:00:00*1.49202*1.49211*1.49234*1.49188
03/15/2012 14:05:00*1.49211*1.49258*1.49264*1.49187
03/15/2012 14:10:00*1.49258*1.49225*1.49295*1.49224
03/15/2012 14:15:00*1.49225*1.49222*1.49256*1.49208
03/15/2012 14:20:00*1.49222*1.49131*1.49224*1.49108
03/15/2012 14:25:00*1.49131*1.49122*1.49151*1.49119
03/15/2012 14:30:00*1.49122*1.49111*1.49132*1.49101
03/15/2012 14:35:00*1.49111*1.49058*1.49125*1.49056
03/15/2012 14:40:00*1.49058*1.49122*1.4913*1.49058
03/15/2012 14:45:00*1.49122*1.49085*1.49127*1.49083
03/15/2012 14:50:00*1.49085*1.49105*1.49108*1.49061
03/15/2012 14:55:00*1.49105*1.49063*1.49116*1.49043
03/15/2012 15:00:00*1.49063*1.49098*1.49114*1.49041
03/15/2012 15:05:00*1.49098*1.49059*1.49106*1.49054
03/15/2012 15:10:00*1.49059*1.49069*1.49083*1.49046
03/15/2012 15:15:00*1.49069*1.49082*1.49085*1.49039
03/15/2012 15:20:00*1.49082*1.49144*1.49144*1.49067
03/15/2012 15:25:00*1.49144*1.49094*1.49144*1.49093
03/15/2012 15:30:00*1.49094*1.49066*1.4913*1.49063
03/15/2012 15:35:00*1.49066*1.4905*1.49082*1.49049
03/15/2012 15:40:00*1.4905*1.49091*1.49091*1.49029
03/15/2012 15:45:00*1.49091*1.49118*1.4914*1.49087
03/15/2012 15:50:00*1.49118*1.49182*1.49184*1.49118
03/15/2012 15:55:00*1.49182*1.49168*1.49203*1.49145
03/15/2012 16:00:00*1.49168*1.49207*1.49213*1.49137
03/15/2012 16:05:00*1.49207*1.49167*1.49227*1.49166
03/15/2012 16:10:00*1.49167*1.49155*1.49176*1.49144
03/15/2012 16:15:00*1.49155*1.49144*1.49155*1.49121
03/15/2012 16:20:00*1.49144*1.49147*1.49162*1.49136
03/15/2012 16:25:00*1.49147*1.49199*1.49199*1.49143
03/15/2012 16:30:00*1.49199*1.49226*1.49231*1.49175
03/15/2012 16:35:00*1.49226*1.49256*1.49256*1.49208
03/15/2012 16:40:00*1.49256*1.49235*1.49259*1.49212
03/15/2012 16:45:00*1.49235*1.4925*1.49255*1.49217
03/15/2012 16:50:00*1.4925*1.4923*1.4925*1.49213
03/15/2012 16:55:00*1.4923*1.49245*1.49267*1.49217
03/15/2012 17:00:00*1.49245*1.49222*1.49245*1.4918
