03/13/2012 17:05:00*1.48773*1.48799*1.48848*1.48765
03/13/2012 17:10:00*1.48799*1.48878*1.48884*1.48786
03/13/2012 17:15:00*1.48878*1.48884*1.48908*1.48863
03/13/2012 17:20:00*1.48884*1.48909*1.48909*1.4887
03/13/2012 17:25:00*1.48909*1.4897*1.49012*1.48903
03/13/2012 17:30:00*1.4897*1.48944*1.48971*1.48915
03/13/2012 17:35:00*1.48944*1.48954*1.48998*1.48928
03/13/2012 17:40:00*1.48954*1.48973*1.48978*1.48947
03/13/2012 17:45:00*1.48973*1.49*1.49*1.4896
03/13/2012 17:50:00*1.49*1.49016*1.49031*1.49
03/13/2012 17:55:00*1.49016*1.49014*1.49019*1.49001
03/13/2012 18:00:00*1.49014*1.49027*1.49034*1.49005
03/13/2012 18:05:00*1.49027*1.48959*1.49038*1.48948
03/13/2012 18:10:00*1.48959*1.48927*1.48964*1.48916
03/13/2012 18:15:00*1.48927*1.4891*1.4893*1.48899
03/13/2012 18:20:00*1.4891*1.48912*1.48922*1.48898
03/13/2012 18:25:00*1.48912*1.48897*1.48916*1.48873
03/13/2012 18:30:00*1.48897*1.48875*1.48916*1.48848
03/13/2012 18:35:00*1.48875*1.48935*1.48948*1.48871
03/13/2012 18:40:00*1.48935*1.48957*1.48959*1.48929
03/13/2012 18:45:00*1.48957*1.48903*1.48962*1.489
03/13/2012 18:50:00*1.48903*1.48843*1.48907*1.4884
03/13/2012 18:55:00*1.48843*1.48873*1.4889*1.48812
03/13/2012 19:00:00*1.48873*1.48835*1.4888*1.48835
03/13/2012 19:05:00*1.48835*1.48829*1.48852*1.48824
03/13/2012 19:10:00*1.48829*1.48877*1.48886*1.48829
03/13/2012 19:15:00*1.48877*1.48895*1.48899*1.48865
03/13/2012 19:20:00*1.48895*1.48891*1.48915*1.48879
03/13/2012 19:25:00*1.48891*1.48911*1.48938*1.48885
03/13/2012 19:30:00*1.48911*1.48906*1.48921*1.48896
03/13/2012 19:35:00*1.48906*1.48939*1.48963*1.48906
03/13/2012 19:40:00*1.48939*1.48948*1.48948*1.48918
03/13/2012 19:45:00*1.48948*1.48961*1.48963*1.48938
03/13/2012 19:50:00*1.48961*1.49048*1.49075*1.48961
03/13/2012 19:55:00*1.49048*1.49009*1.49063*1.48994
03/13/2012 20:00:00*1.49009*1.48972*1.49009*1.48947
03/13/2012 20:05:00*1.48972*1.48955*1.49016*1.48955
03/13/2012 20:10:00*1.48955*1.48945*1.48964*1.48911
03/13/2012 20:15:00*1.48945*1.49016*1.49058*1.48908
03/13/2012 20:20:00*1.49016*1.49059*1.49072*1.48991
03/13/2012 20:25:00*1.49059*1.49085*1.49102*1.49058
03/13/2012 20:30:00*1.49085*1.49052*1.49103*1.4905
03/13/2012 20:35:00*1.49052*1.49052*1.49084*1.49037
03/13/2012 20:40:00*1.49052*1.49065*1.49105*1.49052
03/13/2012 20:45:00*1.49065*1.49023*1.49076*1.49011
03/13/2012 20:50:00*1.49023*1.49083*1.49084*1.49012
03/13/2012 20:55:00*1.49083*1.49089*1.49101*1.49063
03/13/2012 21:00:00*1.49089*1.49073*1.49095*1.49046
03/13/2012 21:05:00*1.49073*1.49116*1.49124*1.49064
03/13/2012 21:10:00*1.49116*1.48954*1.49123*1.4895
03/13/2012 21:15:00*1.48954*1.48984*1.4899*1.48939
03/13/2012 21:20:00*1.48984*1.49014*1.49045*1.48978
03/13/2012 21:25:00*1.49014*1.49003*1.49023*1.48988
03/13/2012 21:30:00*1.49003*1.49019*1.49053*1.48997
03/13/2012 21:35:00*1.49019*1.48984*1.49032*1.48967
03/13/2012 21:40:00*1.48984*1.48982*1.49018*1.48973
03/13/2012 21:45:00*1.48982*1.49073*1.49082*1.48978
03/13/2012 21:50:00*1.49073*1.49087*1.49095*1.49056
03/13/2012 21:55:00*1.49087*1.49076*1.49093*1.49032
03/13/2012 22:00:00*1.49076*1.49077*1.49113*1.49069
03/13/2012 22:05:00*1.49077*1.4907*1.49101*1.49042
03/13/2012 22:10:00*1.4907*1.49031*1.49082*1.49031
03/13/2012 22:15:00*1.49031*1.49016*1.49039*1.49007
03/13/2012 22:20:00*1.49016*1.49054*1.491*1.49014
03/13/2012 22:25:00*1.49054*1.49059*1.49104*1.49042
03/13/2012 22:30:00*1.49059*1.49014*1.49069*1.49011
03/13/2012 22:35:00*1.49014*1.49059*1.49068*1.4901
03/13/2012 22:40:00*1.49059*1.49054*1.49068*1.49037
03/13/2012 22:45:00*1.49054*1.49007*1.49062*1.49007
03/13/2012 22:50:00*1.49007*1.48998*1.4902*1.48993
03/13/2012 22:55:00*1.48998*1.48989*1.49003*1.48964
03/13/2012 23:00:00*1.48989*1.48953*1.48992*1.4893
03/13/2012 23:05:00*1.48953*1.4897*1.48981*1.4894
03/13/2012 23:10:00*1.4897*1.48949*1.48972*1.48934
03/13/2012 23:15:00*1.48949*1.4897*1.48982*1.48936
03/13/2012 23:20:00*1.4897*1.48978*1.4899*1.48964
03/13/2012 23:25:00*1.48978*1.48928*1.48984*1.48928
03/13/2012 23:30:00*1.48928*1.48987*1.48987*1.48922
03/13/2012 23:35:00*1.48987*1.48954*1.49011*1.48954
03/13/2012 23:40:00*1.48954*1.4894*1.48981*1.48914
03/13/2012 23:45:00*1.4894*1.48868*1.4894*1.48858
03/13/2012 23:50:00*1.48868*1.48842*1.48874*1.48839
03/13/2012 23:55:00*1.48842*1.48873*1.4889*1.48837
03/14/2012 00:00:00*1.48873*1.48811*1.48874*1.48811
03/14/2012 00:05:00*1.48811*1.48802*1.48841*1.48782
03/14/2012 00:10:00*1.48802*1.48805*1.48821*1.48785
03/14/2012 00:15:00*1.48805*1.4879*1.48805*1.48767
03/14/2012 00:20:00*1.4879*1.48788*1.48802*1.48769
03/14/2012 00:25:00*1.48788*1.48805*1.48813*1.4877
03/14/2012 00:30:00*1.48805*1.48845*1.48859*1.488
03/14/2012 00:35:00*1.48845*1.48805*1.48856*1.48805
03/14/2012 00:40:00*1.48805*1.48778*1.48816*1.48777
03/14/2012 00:45:00*1.48778*1.4872*1.48784*1.48714
03/14/2012 00:50:00*1.4872*1.48706*1.48729*1.48698
03/14/2012 00:55:00*1.48706*1.487*1.48718*1.48689
03/14/2012 01:00:00*1.487*1.48709*1.48741*1.48695
03/14/2012 01:05:00*1.48709*1.48732*1.48746*1.48702
03/14/2012 01:10:00*1.48732*1.4874*1.48756*1.48721
03/14/2012 01:15:00*1.4874*1.48741*1.48751*1.48716
03/14/2012 01:20:00*1.48741*1.48748*1.48765*1.48723
03/14/2012 01:25:00*1.48748*1.48756*1.48771*1.48741
03/14/2012 01:30:00*1.48756*1.48698*1.48758*1.48695
03/14/2012 01:35:00*1.48698*1.48697*1.4871*1.48672
03/14/2012 01:40:00*1.48697*1.4878*1.48783*1.48697
03/14/2012 01:45:00*1.4878*1.48776*1.48798*1.48763
03/14/2012 01:50:00*1.48776*1.48785*1.48796*1.48755
03/14/2012 01:55:00*1.48785*1.48825*1.48825*1.48767
03/14/2012 02:00:00*1.48825*1.48834*1.48896*1.48812
03/14/2012 02:05:00*1.48834*1.48801*1.48889*1.48798
03/14/2012 02:10:00*1.48801*1.48831*1.48867*1.48743
03/14/2012 02:15:00*1.48831*1.48967*1.48977*1.48823
03/14/2012 02:20:00*1.48967*1.48989*1.49088*1.4894
03/14/2012 02:25:00*1.48989*1.48951*1.4904*1.48872
03/14/2012 02:30:00*1.48951*1.48889*1.48973*1.48865
03/14/2012 02:35:00*1.48889*1.48905*1.48951*1.48873
03/14/2012 02:40:00*1.48905*1.48902*1.48939*1.48874
03/14/2012 02:45:00*1.48902*1.48923*1.48949*1.48893
03/14/2012 02:50:00*1.48923*1.48923*1.4895*1.48889
03/14/2012 02:55:00*1.48923*1.48978*1.49008*1.48909
03/14/2012 03:00:00*1.48978*1.48963*1.49018*1.48963
03/14/2012 03:05:00*1.48963*1.48922*1.48993*1.48914
03/14/2012 03:10:00*1.48922*1.48873*1.48969*1.48861
03/14/2012 03:15:00*1.48873*1.48859*1.48882*1.48845
03/14/2012 03:20:00*1.48859*1.48861*1.48892*1.48857
03/14/2012 03:25:00*1.48861*1.48875*1.48881*1.48844
03/14/2012 03:30:00*1.48875*1.48861*1.48907*1.48835
03/14/2012 03:35:00*1.48861*1.48944*1.48963*1.48855
03/14/2012 03:40:00*1.48944*1.49*1.49021*1.48919
03/14/2012 03:45:00*1.49*1.49084*1.49087*1.48991
03/14/2012 03:50:00*1.49084*1.49081*1.49107*1.49053
03/14/2012 03:55:00*1.49081*1.49042*1.4909*1.49041
03/14/2012 04:00:00*1.49042*1.49048*1.4908*1.49035
03/14/2012 04:05:00*1.49048*1.49167*1.49191*1.49031
03/14/2012 04:10:00*1.49167*1.4936*1.4936*1.49157
03/14/2012 04:15:00*1.4936*1.49471*1.49477*1.49358
03/14/2012 04:20:00*1.49471*1.49438*1.49519*1.49376
03/14/2012 04:25:00*1.49438*1.49465*1.49524*1.49432
03/14/2012 04:30:00*1.49465*1.49587*1.49589*1.49464
03/14/2012 04:35:00*1.49587*1.49842*1.49845*1.49565
03/14/2012 04:40:00*1.49842*1.49728*1.49851*1.49716
03/14/2012 04:45:00*1.49728*1.49735*1.49752*1.49677
03/14/2012 04:50:00*1.49735*1.49842*1.49865*1.49714
03/14/2012 04:55:00*1.49842*1.49809*1.49865*1.49789
03/14/2012 05:00:00*1.49809*1.49766*1.49821*1.49761
03/14/2012 05:05:00*1.49766*1.49889*1.49921*1.49756
03/14/2012 05:10:00*1.49889*1.49869*1.49907*1.49845
03/14/2012 05:15:00*1.49869*1.498*1.49869*1.49789
03/14/2012 05:20:00*1.498*1.49756*1.49837*1.49753
03/14/2012 05:25:00*1.49756*1.49822*1.49831*1.49756
03/14/2012 05:30:00*1.49822*1.49782*1.49892*1.49782
03/14/2012 05:35:00*1.49782*1.49818*1.49897*1.49782
03/14/2012 05:40:00*1.49818*1.49956*1.50017*1.49798
03/14/2012 05:45:00*1.49956*1.49852*1.49969*1.49852
03/14/2012 05:50:00*1.49852*1.49828*1.49882*1.49804
03/14/2012 05:55:00*1.49828*1.49894*1.4992*1.4981
03/14/2012 06:00:00*1.49894*1.49767*1.49895*1.49753
03/14/2012 06:05:00*1.49767*1.49823*1.49829*1.49759
03/14/2012 06:10:00*1.49823*1.49846*1.49877*1.49793
03/14/2012 06:15:00*1.49846*1.4982*1.49865*1.49803
03/14/2012 06:20:00*1.4982*1.49791*1.4984*1.49764
03/14/2012 06:25:00*1.49791*1.49818*1.49846*1.49748
03/14/2012 06:30:00*1.49818*1.4975*1.49851*1.49745
03/14/2012 06:35:00*1.4975*1.4969*1.49762*1.49683
03/14/2012 06:40:00*1.4969*1.49747*1.49759*1.49672
03/14/2012 06:45:00*1.49747*1.49777*1.49801*1.49733
03/14/2012 06:50:00*1.49777*1.49846*1.49859*1.49777
03/14/2012 06:55:00*1.49846*1.49904*1.5001*1.49846
03/14/2012 07:00:00*1.49904*1.49846*1.49904*1.49821
03/14/2012 07:05:00*1.49846*1.49866*1.4987*1.49817
03/14/2012 07:10:00*1.49866*1.49944*1.49991*1.49861
03/14/2012 07:15:00*1.49944*1.49994*1.50019*1.4993
03/14/2012 07:20:00*1.49994*1.49995*1.50052*1.49975
03/14/2012 07:25:00*1.49995*1.49874*1.49995*1.49854
03/14/2012 07:30:00*1.49874*1.49901*1.49911*1.49822
03/14/2012 07:35:00*1.49901*1.49956*1.49968*1.49888
03/14/2012 07:40:00*1.49956*1.4988*1.49967*1.4984
03/14/2012 07:45:00*1.4988*1.49868*1.49904*1.49861
03/14/2012 07:50:00*1.49868*1.49961*1.49969*1.49865
03/14/2012 07:55:00*1.49961*1.49822*1.49961*1.49818
03/14/2012 08:00:00*1.49822*1.49892*1.49892*1.49784
03/14/2012 08:05:00*1.49892*1.49891*1.49981*1.49867
03/14/2012 08:10:00*1.49891*1.49847*1.49898*1.49822
03/14/2012 08:15:00*1.49847*1.49942*1.49947*1.49847
03/14/2012 08:20:00*1.49942*1.49828*1.49963*1.49824
03/14/2012 08:25:00*1.49828*1.49846*1.49874*1.49814
03/14/2012 08:30:00*1.49846*1.49775*1.49847*1.49733
03/14/2012 08:35:00*1.49775*1.498*1.4982*1.49763
03/14/2012 08:40:00*1.498*1.49838*1.49879*1.498
03/14/2012 08:45:00*1.49838*1.49929*1.49943*1.49781
03/14/2012 08:50:00*1.49929*1.49971*1.4999*1.4989
03/14/2012 08:55:00*1.49971*1.50039*1.50042*1.49966
03/14/2012 09:00:00*1.50039*1.50014*1.50061*1.49951
03/14/2012 09:05:00*1.50014*1.49959*1.50017*1.49945
03/14/2012 09:10:00*1.49959*1.5004*1.5004*1.49949
03/14/2012 09:15:00*1.5004*1.50015*1.50051*1.49985
03/14/2012 09:20:00*1.50015*1.49962*1.50015*1.4991
03/14/2012 09:25:00*1.49962*1.49955*1.49981*1.49938
03/14/2012 09:30:00*1.49955*1.49984*1.49997*1.49943
03/14/2012 09:35:00*1.49984*1.50004*1.5001*1.49925
03/14/2012 09:40:00*1.50004*1.50023*1.5006*1.49995
03/14/2012 09:45:00*1.50023*1.49988*1.50048*1.49976
03/14/2012 09:50:00*1.49988*1.49982*1.50014*1.49964
03/14/2012 09:55:00*1.49982*1.49975*1.5*1.49944
03/14/2012 10:00:00*1.49975*1.49961*1.5002*1.49947
03/14/2012 10:05:00*1.49961*1.49928*1.50029*1.4992
03/14/2012 10:10:00*1.49928*1.49906*1.49989*1.49869
03/14/2012 10:15:00*1.49906*1.49908*1.49944*1.4987
03/14/2012 10:20:00*1.49908*1.49821*1.49946*1.49782
03/14/2012 10:25:00*1.49821*1.49897*1.49947*1.49786
03/14/2012 10:30:00*1.49897*1.49899*1.49915*1.49824
03/14/2012 10:35:00*1.49899*1.49911*1.49933*1.49845
03/14/2012 10:40:00*1.49911*1.49806*1.49934*1.4979
03/14/2012 10:45:00*1.49806*1.49792*1.49855*1.4978
03/14/2012 10:50:00*1.49792*1.49764*1.49793*1.4972
03/14/2012 10:55:00*1.49764*1.49797*1.49807*1.49737
03/14/2012 11:00:00*1.49797*1.4984*1.49842*1.49777
03/14/2012 11:05:00*1.4984*1.49795*1.49881*1.49788
03/14/2012 11:10:00*1.49795*1.49911*1.49936*1.49782
03/14/2012 11:15:00*1.49911*1.49973*1.50007*1.49876
03/14/2012 11:20:00*1.49973*1.50104*1.50132*1.4995
03/14/2012 11:25:00*1.50104*1.50111*1.50122*1.50041
03/14/2012 11:30:00*1.50111*1.50132*1.50142*1.5002
03/14/2012 11:35:00*1.50132*1.50189*1.5021*1.50119
03/14/2012 11:40:00*1.50189*1.50166*1.50226*1.50136
03/14/2012 11:45:00*1.50166*1.50142*1.50166*1.5008
03/14/2012 11:50:00*1.50142*1.50098*1.50199*1.50089
03/14/2012 11:55:00*1.50098*1.50076*1.50106*1.50035
03/14/2012 12:00:00*1.50076*1.50153*1.50172*1.50051
03/14/2012 12:05:00*1.50153*1.50102*1.50173*1.50085
03/14/2012 12:10:00*1.50102*1.50164*1.50183*1.5009
03/14/2012 12:15:00*1.50164*1.50134*1.50212*1.50129
03/14/2012 12:20:00*1.50134*1.50126*1.50168*1.50082
03/14/2012 12:25:00*1.50126*1.50145*1.5017*1.50091
03/14/2012 12:30:00*1.50145*1.50089*1.50163*1.50075
03/14/2012 12:35:00*1.50089*1.50068*1.5011*1.5005
03/14/2012 12:40:00*1.50068*1.50074*1.50104*1.50028
03/14/2012 12:45:00*1.50074*1.50129*1.50137*1.50035
03/14/2012 12:50:00*1.50129*1.50106*1.50165*1.50067
03/14/2012 12:55:00*1.50106*1.50139*1.50164*1.50102
03/14/2012 13:00:00*1.50139*1.50031*1.50141*1.50026
03/14/2012 13:05:00*1.50031*1.50008*1.50076*1.49983
03/14/2012 13:10:00*1.50008*1.4995*1.50031*1.49933
03/14/2012 13:15:00*1.4995*1.49975*1.49989*1.49935
03/14/2012 13:20:00*1.49975*1.50033*1.50036*1.49955
03/14/2012 13:25:00*1.50033*1.49976*1.50038*1.49942
03/14/2012 13:30:00*1.49976*1.49995*1.50007*1.4996
03/14/2012 13:35:00*1.49995*1.50062*1.50065*1.49962
03/14/2012 13:40:00*1.50062*1.50017*1.50073*1.50008
03/14/2012 13:45:00*1.50017*1.50125*1.50126*1.49969
03/14/2012 13:50:00*1.50125*1.50174*1.50203*1.50109
03/14/2012 13:55:00*1.50174*1.50144*1.50191*1.50097
03/14/2012 14:00:00*1.50144*1.50103*1.50167*1.50099
03/14/2012 14:05:00*1.50103*1.50061*1.50126*1.50027
03/14/2012 14:10:00*1.50061*1.50043*1.50087*1.50029
03/14/2012 14:15:00*1.50043*1.50153*1.50156*1.50043
03/14/2012 14:20:00*1.50153*1.50152*1.50204*1.50119
03/14/2012 14:25:00*1.50152*1.50164*1.50178*1.50134
03/14/2012 14:30:00*1.50164*1.50117*1.50197*1.50116
03/14/2012 14:35:00*1.50117*1.50104*1.50189*1.50102
03/14/2012 14:40:00*1.50104*1.50053*1.50123*1.50013
03/14/2012 14:45:00*1.50053*1.50108*1.50115*1.50048
03/14/2012 14:50:00*1.50108*1.50097*1.50131*1.50078
03/14/2012 14:55:00*1.50097*1.50105*1.50124*1.50068
03/14/2012 15:00:00*1.50105*1.50084*1.50135*1.50058
03/14/2012 15:05:00*1.50084*1.50146*1.50146*1.5008
03/14/2012 15:10:00*1.50146*1.50128*1.50147*1.50096
03/14/2012 15:15:00*1.50128*1.50128*1.50159*1.50114
03/14/2012 15:20:00*1.50128*1.50195*1.50202*1.50114
03/14/2012 15:25:00*1.50195*1.50171*1.50207*1.5016
03/14/2012 15:30:00*1.50171*1.50067*1.50176*1.50059
03/14/2012 15:35:00*1.50067*1.50121*1.50133*1.50054
03/14/2012 15:40:00*1.50121*1.50085*1.50121*1.50071
03/14/2012 15:45:00*1.50085*1.50068*1.50088*1.50053
03/14/2012 15:50:00*1.50068*1.50015*1.50073*1.50001
03/14/2012 15:55:00*1.50015*1.49997*1.50021*1.4999
03/14/2012 16:00:00*1.49997*1.50019*1.50028*1.49983
03/14/2012 16:05:00*1.50019*1.5006*1.50064*1.50001
03/14/2012 16:10:00*1.5006*1.50025*1.50064*1.49991
03/14/2012 16:15:00*1.50025*1.4996*1.50025*1.49918
03/14/2012 16:20:00*1.4996*1.49891*1.49975*1.49842
03/14/2012 16:25:00*1.49891*1.4994*1.49957*1.49891
03/14/2012 16:30:00*1.4994*1.49936*1.4996*1.49931
03/14/2012 16:35:00*1.49936*1.4985*1.49936*1.4981
03/14/2012 16:40:00*1.4985*1.49863*1.49886*1.49848
03/14/2012 16:45:00*1.49863*1.49806*1.49867*1.49806
03/14/2012 16:50:00*1.49806*1.4982*1.49828*1.49806
03/14/2012 16:55:00*1.4982*1.49902*1.49902*1.49812
03/14/2012 17:00:00*1.49902*1.49911*1.49934*1.49882
