03/12/2012 17:05:00*1.48657*1.48685*1.4869*1.48639
03/12/2012 17:10:00*1.48685*1.48706*1.48706*1.48641
03/12/2012 17:15:00*1.48706*1.48792*1.48801*1.4866
03/12/2012 17:20:00*1.48792*1.48749*1.48799*1.4873
03/12/2012 17:25:00*1.48749*1.48727*1.48758*1.48726
03/12/2012 17:30:00*1.48727*1.48724*1.48731*1.48701
03/12/2012 17:35:00*1.48724*1.48728*1.48728*1.48685
03/12/2012 17:40:00*1.48728*1.48717*1.48734*1.48705
03/12/2012 17:45:00*1.48717*1.48714*1.48723*1.48708
03/12/2012 17:50:00*1.48714*1.48738*1.48743*1.48713
03/12/2012 17:55:00*1.48738*1.48732*1.48741*1.48716
03/12/2012 18:00:00*1.48732*1.48715*1.48732*1.48703
03/12/2012 18:05:00*1.48715*1.48677*1.48722*1.48645
03/12/2012 18:10:00*1.48677*1.48672*1.48693*1.48663
03/12/2012 18:15:00*1.48672*1.48663*1.48678*1.48656
03/12/2012 18:20:00*1.48663*1.48647*1.48669*1.48641
03/12/2012 18:25:00*1.48647*1.48665*1.48669*1.48629
03/12/2012 18:30:00*1.48665*1.48669*1.48677*1.48653
03/12/2012 18:35:00*1.48669*1.48666*1.48676*1.48625
03/12/2012 18:40:00*1.48666*1.48637*1.48671*1.48627
03/12/2012 18:45:00*1.48637*1.48646*1.48684*1.48621
03/12/2012 18:50:00*1.48646*1.48647*1.48674*1.48637
03/12/2012 18:55:00*1.48647*1.48655*1.48661*1.48624
03/12/2012 19:00:00*1.48655*1.48651*1.48678*1.4864
03/12/2012 19:05:00*1.48651*1.48599*1.48669*1.48591
03/12/2012 19:10:00*1.48599*1.48574*1.48614*1.48557
03/12/2012 19:15:00*1.48574*1.48565*1.48585*1.48562
03/12/2012 19:20:00*1.48565*1.48562*1.48575*1.48546
03/12/2012 19:25:00*1.48562*1.4859*1.48601*1.48557
03/12/2012 19:30:00*1.4859*1.48599*1.48606*1.48573
03/12/2012 19:35:00*1.48599*1.48557*1.48599*1.48541
03/12/2012 19:40:00*1.48557*1.48607*1.4865*1.48532
03/12/2012 19:45:00*1.48607*1.48608*1.48647*1.48607
03/12/2012 19:50:00*1.48608*1.48568*1.48608*1.48556
03/12/2012 19:55:00*1.48568*1.48605*1.48605*1.48552
03/12/2012 20:00:00*1.48605*1.48596*1.4863*1.48588
03/12/2012 20:05:00*1.48596*1.48608*1.48624*1.48596
03/12/2012 20:10:00*1.48608*1.48566*1.48611*1.48566
03/12/2012 20:15:00*1.48566*1.48608*1.48608*1.4856
03/12/2012 20:20:00*1.48608*1.48642*1.48662*1.48608
03/12/2012 20:25:00*1.48642*1.48665*1.48665*1.4861
03/12/2012 20:30:00*1.48665*1.48707*1.48715*1.48665
03/12/2012 20:35:00*1.48707*1.4868*1.48741*1.48657
03/12/2012 20:40:00*1.4868*1.48777*1.48782*1.48679
03/12/2012 20:45:00*1.48777*1.48635*1.48777*1.48635
03/12/2012 20:50:00*1.48635*1.48635*1.48657*1.48611
03/12/2012 20:55:00*1.48635*1.48649*1.48664*1.4862
03/12/2012 21:00:00*1.48649*1.48667*1.4867*1.48628
03/12/2012 21:05:00*1.48667*1.48618*1.48667*1.48603
03/12/2012 21:10:00*1.48618*1.4859*1.4864*1.48585
03/12/2012 21:15:00*1.4859*1.48555*1.48604*1.48547
03/12/2012 21:20:00*1.48555*1.48501*1.48566*1.48499
03/12/2012 21:25:00*1.48501*1.48466*1.48509*1.4845
03/12/2012 21:30:00*1.48466*1.48496*1.48501*1.48455
03/12/2012 21:35:00*1.48496*1.48474*1.48507*1.48455
03/12/2012 21:40:00*1.48474*1.48474*1.48489*1.48447
03/12/2012 21:45:00*1.48474*1.48464*1.48505*1.48462
03/12/2012 21:50:00*1.48464*1.48462*1.48475*1.4842
03/12/2012 21:55:00*1.48462*1.48474*1.48489*1.4843
03/12/2012 22:00:00*1.48474*1.48539*1.48542*1.48445
03/12/2012 22:05:00*1.48539*1.48539*1.48558*1.48506
03/12/2012 22:10:00*1.48539*1.48508*1.48548*1.48505
03/12/2012 22:15:00*1.48508*1.48484*1.48519*1.4847
03/12/2012 22:20:00*1.48484*1.48481*1.48514*1.48467
03/12/2012 22:25:00*1.48481*1.48355*1.48481*1.48312
03/12/2012 22:30:00*1.48355*1.48351*1.48366*1.48327
03/12/2012 22:35:00*1.48351*1.48289*1.48351*1.48243
03/12/2012 22:40:00*1.48289*1.48355*1.48362*1.48288
03/12/2012 22:45:00*1.48355*1.48338*1.48367*1.48302
03/12/2012 22:50:00*1.48338*1.48371*1.48392*1.48338
03/12/2012 22:55:00*1.48371*1.48391*1.48413*1.48371
03/12/2012 23:00:00*1.48391*1.48413*1.48419*1.48384
03/12/2012 23:05:00*1.48413*1.48393*1.4842*1.48363
03/12/2012 23:10:00*1.48393*1.48413*1.48427*1.4839
03/12/2012 23:15:00*1.48413*1.48393*1.48435*1.48393
03/12/2012 23:20:00*1.48393*1.48373*1.48393*1.4835
03/12/2012 23:25:00*1.48373*1.48345*1.48395*1.48343
03/12/2012 23:30:00*1.48345*1.48364*1.48366*1.48335
03/12/2012 23:35:00*1.48364*1.48377*1.48383*1.48357
03/12/2012 23:40:00*1.48377*1.48358*1.48388*1.48357
03/12/2012 23:45:00*1.48358*1.48315*1.48358*1.48313
03/12/2012 23:50:00*1.48315*1.48353*1.4837*1.48314
03/12/2012 23:55:00*1.48353*1.48337*1.48362*1.48332
03/13/2012 00:00:00*1.48337*1.48332*1.48354*1.48312
03/13/2012 00:05:00*1.48332*1.48344*1.48363*1.48327
03/13/2012 00:10:00*1.48344*1.48343*1.48374*1.48334
03/13/2012 00:15:00*1.48343*1.48346*1.48353*1.48336
03/13/2012 00:20:00*1.48346*1.48363*1.48363*1.48332
03/13/2012 00:25:00*1.48363*1.48376*1.4838*1.48349
03/13/2012 00:30:00*1.48376*1.48339*1.48376*1.48326
03/13/2012 00:35:00*1.48339*1.48344*1.4836*1.48331
03/13/2012 00:40:00*1.48344*1.48306*1.48344*1.48288
03/13/2012 00:45:00*1.48306*1.48336*1.48345*1.48299
03/13/2012 00:50:00*1.48336*1.48335*1.48343*1.48313
03/13/2012 00:55:00*1.48335*1.48346*1.48349*1.48312
03/13/2012 01:00:00*1.48346*1.48325*1.48346*1.48322
03/13/2012 01:05:00*1.48325*1.48305*1.48334*1.48296
03/13/2012 01:10:00*1.48305*1.48352*1.48369*1.48304
03/13/2012 01:15:00*1.48352*1.48396*1.48419*1.48333
03/13/2012 01:20:00*1.48396*1.48411*1.48438*1.48358
03/13/2012 01:25:00*1.48411*1.48452*1.48499*1.48409
03/13/2012 01:30:00*1.48452*1.48376*1.48483*1.4837
03/13/2012 01:35:00*1.48376*1.48351*1.48438*1.4835
03/13/2012 01:40:00*1.48351*1.48311*1.48413*1.48311
03/13/2012 01:45:00*1.48311*1.48303*1.48365*1.48297
03/13/2012 01:50:00*1.48303*1.48319*1.48332*1.48303
03/13/2012 01:55:00*1.48319*1.48348*1.4836*1.48311
03/13/2012 02:00:00*1.48348*1.48309*1.48362*1.48299
03/13/2012 02:05:00*1.48309*1.48289*1.48326*1.48289
03/13/2012 02:10:00*1.48289*1.48316*1.48327*1.48278
03/13/2012 02:15:00*1.48316*1.48327*1.48347*1.48294
03/13/2012 02:20:00*1.48327*1.48267*1.48344*1.48263
03/13/2012 02:25:00*1.48267*1.48208*1.48277*1.48181
03/13/2012 02:30:00*1.48208*1.48276*1.48279*1.48204
03/13/2012 02:35:00*1.48276*1.48294*1.48314*1.48264
03/13/2012 02:40:00*1.48294*1.48306*1.48317*1.48275
03/13/2012 02:45:00*1.48306*1.48294*1.48316*1.48284
03/13/2012 02:50:00*1.48294*1.48283*1.48309*1.48275
03/13/2012 02:55:00*1.48283*1.48266*1.48284*1.48249
03/13/2012 03:00:00*1.48266*1.48214*1.48273*1.48214
03/13/2012 03:05:00*1.48214*1.48255*1.48303*1.482
03/13/2012 03:10:00*1.48255*1.48288*1.48302*1.48254
03/13/2012 03:15:00*1.48288*1.48321*1.48327*1.48272
03/13/2012 03:20:00*1.48321*1.48247*1.48325*1.48244
03/13/2012 03:25:00*1.48247*1.48284*1.48293*1.48235
03/13/2012 03:30:00*1.48284*1.48263*1.48304*1.48253
03/13/2012 03:35:00*1.48263*1.48311*1.48321*1.48263
03/13/2012 03:40:00*1.48311*1.48314*1.48341*1.48304
03/13/2012 03:45:00*1.48314*1.48356*1.48357*1.48294
03/13/2012 03:50:00*1.48356*1.48419*1.48431*1.48341
03/13/2012 03:55:00*1.48419*1.48425*1.48476*1.48417
03/13/2012 04:00:00*1.48425*1.48462*1.48474*1.48418
03/13/2012 04:05:00*1.48462*1.48489*1.48492*1.48425
03/13/2012 04:10:00*1.48489*1.48515*1.48546*1.48477
03/13/2012 04:15:00*1.48515*1.48594*1.48603*1.48503
03/13/2012 04:20:00*1.48594*1.48582*1.48599*1.48541
03/13/2012 04:25:00*1.48582*1.48652*1.4867*1.48572
03/13/2012 04:30:00*1.48652*1.48582*1.48665*1.48572
03/13/2012 04:35:00*1.48582*1.4862*1.48663*1.48575
03/13/2012 04:40:00*1.4862*1.48611*1.48635*1.48574
03/13/2012 04:45:00*1.48611*1.48695*1.48711*1.48588
03/13/2012 04:50:00*1.48695*1.48679*1.48741*1.4866
03/13/2012 04:55:00*1.48679*1.48697*1.4871*1.48663
03/13/2012 05:00:00*1.48697*1.48735*1.48762*1.48691
03/13/2012 05:05:00*1.48735*1.48675*1.48735*1.48665
03/13/2012 05:10:00*1.48675*1.48649*1.48689*1.4864
03/13/2012 05:15:00*1.48649*1.48718*1.48748*1.48636
03/13/2012 05:20:00*1.48718*1.48745*1.48807*1.4871
03/13/2012 05:25:00*1.48745*1.48764*1.48787*1.48726
03/13/2012 05:30:00*1.48764*1.48657*1.48778*1.48657
03/13/2012 05:35:00*1.48657*1.4865*1.48754*1.48634
03/13/2012 05:40:00*1.4865*1.48519*1.48661*1.48494
03/13/2012 05:45:00*1.48519*1.48524*1.48569*1.48491
03/13/2012 05:50:00*1.48524*1.48407*1.48539*1.48399
03/13/2012 05:55:00*1.48407*1.48556*1.48561*1.48396
03/13/2012 06:00:00*1.48556*1.48587*1.48652*1.48543
03/13/2012 06:05:00*1.48587*1.48586*1.48636*1.48521
03/13/2012 06:10:00*1.48586*1.48616*1.48645*1.48572
03/13/2012 06:15:00*1.48616*1.48593*1.4863*1.48561
03/13/2012 06:20:00*1.48593*1.48618*1.48699*1.48583
03/13/2012 06:25:00*1.48618*1.48639*1.48667*1.48582
03/13/2012 06:30:00*1.48639*1.48606*1.48662*1.48606
03/13/2012 06:35:00*1.48606*1.4861*1.48689*1.48602
03/13/2012 06:40:00*1.4861*1.48554*1.48623*1.48538
03/13/2012 06:45:00*1.48554*1.48541*1.48573*1.48541
03/13/2012 06:50:00*1.48541*1.48596*1.48613*1.48538
03/13/2012 06:55:00*1.48596*1.48678*1.48699*1.48577
03/13/2012 07:00:00*1.48678*1.48609*1.48716*1.4859
03/13/2012 07:05:00*1.48609*1.48621*1.48658*1.48583
03/13/2012 07:10:00*1.48621*1.48671*1.48682*1.4862
03/13/2012 07:15:00*1.48671*1.48632*1.48683*1.486
03/13/2012 07:20:00*1.48632*1.4861*1.48652*1.48594
03/13/2012 07:25:00*1.4861*1.48637*1.48646*1.486
03/13/2012 07:30:00*1.48637*1.48666*1.48679*1.48617
03/13/2012 07:35:00*1.48666*1.48677*1.48687*1.48627
03/13/2012 07:40:00*1.48677*1.48671*1.48718*1.48643
03/13/2012 07:45:00*1.48671*1.48715*1.48716*1.48651
03/13/2012 07:50:00*1.48715*1.48769*1.48776*1.48693
03/13/2012 07:55:00*1.48769*1.48768*1.48791*1.48738
03/13/2012 08:00:00*1.48768*1.4867*1.48797*1.48657
03/13/2012 08:05:00*1.4867*1.48638*1.48696*1.48634
03/13/2012 08:10:00*1.48638*1.48705*1.48743*1.48631
03/13/2012 08:15:00*1.48705*1.48697*1.48747*1.48658
03/13/2012 08:20:00*1.48697*1.48704*1.48748*1.4868
03/13/2012 08:25:00*1.48704*1.48633*1.48732*1.48629
03/13/2012 08:30:00*1.48633*1.48662*1.48692*1.48622
03/13/2012 08:35:00*1.48662*1.48642*1.48733*1.48619
03/13/2012 08:40:00*1.48642*1.48615*1.48644*1.48566
03/13/2012 08:45:00*1.48615*1.48699*1.48712*1.48609
03/13/2012 08:50:00*1.48699*1.48794*1.48795*1.48681
03/13/2012 08:55:00*1.48794*1.48751*1.48801*1.4871
03/13/2012 09:00:00*1.48751*1.487*1.48777*1.4869
03/13/2012 09:05:00*1.487*1.48848*1.48952*1.48651
03/13/2012 09:10:00*1.48848*1.48854*1.48961*1.48847
03/13/2012 09:15:00*1.48854*1.48882*1.48882*1.48828
03/13/2012 09:20:00*1.48882*1.48858*1.48892*1.48839
03/13/2012 09:25:00*1.48858*1.48831*1.48889*1.48813
03/13/2012 09:30:00*1.48831*1.48851*1.48863*1.4883
03/13/2012 09:35:00*1.48851*1.49057*1.49075*1.48841
03/13/2012 09:40:00*1.49057*1.49096*1.49125*1.48975
03/13/2012 09:45:00*1.49096*1.49154*1.49206*1.49072
03/13/2012 09:50:00*1.49154*1.4913*1.49183*1.49102
03/13/2012 09:55:00*1.4913*1.4915*1.49156*1.49051
03/13/2012 10:00:00*1.4915*1.4917*1.49202*1.49095
03/13/2012 10:05:00*1.4917*1.49149*1.49222*1.49128
03/13/2012 10:10:00*1.49149*1.49219*1.49264*1.49133
03/13/2012 10:15:00*1.49219*1.49204*1.49283*1.49184
03/13/2012 10:20:00*1.49204*1.49245*1.4929*1.49204
03/13/2012 10:25:00*1.49245*1.49182*1.49262*1.49176
03/13/2012 10:30:00*1.49182*1.49239*1.49262*1.49171
03/13/2012 10:35:00*1.49239*1.49201*1.49251*1.49152
03/13/2012 10:40:00*1.49201*1.49124*1.49201*1.4908
03/13/2012 10:45:00*1.49124*1.49085*1.49147*1.4908
03/13/2012 10:50:00*1.49085*1.49078*1.49127*1.49065
03/13/2012 10:55:00*1.49078*1.49081*1.49142*1.49068
03/13/2012 11:00:00*1.49081*1.49105*1.49123*1.49073
03/13/2012 11:05:00*1.49105*1.49129*1.49156*1.49056
03/13/2012 11:10:00*1.49129*1.49068*1.49173*1.49039
03/13/2012 11:15:00*1.49068*1.49064*1.49099*1.4904
03/13/2012 11:20:00*1.49064*1.49091*1.49148*1.49035
03/13/2012 11:25:00*1.49091*1.49095*1.4912*1.49059
03/13/2012 11:30:00*1.49095*1.49256*1.49257*1.49063
03/13/2012 11:35:00*1.49256*1.49214*1.49296*1.49211
03/13/2012 11:40:00*1.49214*1.49195*1.49239*1.49185
03/13/2012 11:45:00*1.49195*1.492*1.4932*1.4917
03/13/2012 11:50:00*1.492*1.49259*1.49259*1.49152
03/13/2012 11:55:00*1.49259*1.49174*1.49273*1.49155
03/13/2012 12:00:00*1.49174*1.49292*1.49295*1.49167
03/13/2012 12:05:00*1.49292*1.49206*1.493*1.4919
03/13/2012 12:10:00*1.49206*1.49205*1.49248*1.49184
03/13/2012 12:15:00*1.49205*1.49249*1.49294*1.49198
03/13/2012 12:20:00*1.49249*1.49279*1.49303*1.49234
03/13/2012 12:25:00*1.49279*1.49246*1.49292*1.4923
03/13/2012 12:30:00*1.49246*1.49192*1.49251*1.49178
03/13/2012 12:35:00*1.49192*1.49232*1.4927*1.49162
03/13/2012 12:40:00*1.49232*1.49283*1.49297*1.49221
03/13/2012 12:45:00*1.49283*1.49313*1.49314*1.49276
03/13/2012 12:50:00*1.49313*1.49351*1.49371*1.493
03/13/2012 12:55:00*1.49351*1.49293*1.49372*1.49289
03/13/2012 13:00:00*1.49293*1.4922*1.49319*1.4922
03/13/2012 13:05:00*1.4922*1.49257*1.49303*1.49213
03/13/2012 13:10:00*1.49257*1.4923*1.4931*1.49206
03/13/2012 13:15:00*1.4923*1.49201*1.49246*1.49168
03/13/2012 13:20:00*1.49201*1.49201*1.49213*1.49183
03/13/2012 13:25:00*1.49201*1.49187*1.49227*1.49165
03/13/2012 13:30:00*1.49187*1.49206*1.49216*1.49174
03/13/2012 13:35:00*1.49206*1.49242*1.4926*1.49198
03/13/2012 13:40:00*1.49242*1.49255*1.49272*1.4924
03/13/2012 13:45:00*1.49255*1.49264*1.49288*1.49252
03/13/2012 13:50:00*1.49264*1.49269*1.49288*1.49248
03/13/2012 13:55:00*1.49269*1.49259*1.49282*1.49259
03/13/2012 14:00:00*1.49259*1.49286*1.49294*1.49239
03/13/2012 14:05:00*1.49286*1.49392*1.49414*1.49283
03/13/2012 14:10:00*1.49392*1.49469*1.49469*1.4939
03/13/2012 14:15:00*1.49469*1.49298*1.49493*1.49283
03/13/2012 14:20:00*1.49298*1.49293*1.49543*1.49287
03/13/2012 14:25:00*1.49293*1.49374*1.49377*1.49247
03/13/2012 14:30:00*1.49374*1.49503*1.49594*1.49331
03/13/2012 14:35:00*1.49503*1.49422*1.49512*1.49382
03/13/2012 14:40:00*1.49422*1.49453*1.49528*1.49389
03/13/2012 14:45:00*1.49453*1.49433*1.49498*1.49383
03/13/2012 14:50:00*1.49433*1.49484*1.49505*1.49388
03/13/2012 14:55:00*1.49484*1.49456*1.49508*1.49405
03/13/2012 15:00:00*1.49456*1.49312*1.49464*1.49306
03/13/2012 15:05:00*1.49312*1.49205*1.49371*1.49203
03/13/2012 15:10:00*1.49205*1.49261*1.4928*1.49187
03/13/2012 15:15:00*1.49261*1.49164*1.49269*1.49163
03/13/2012 15:20:00*1.49164*1.49163*1.4923*1.49145
03/13/2012 15:25:00*1.49163*1.49116*1.49243*1.49108
03/13/2012 15:30:00*1.49116*1.49218*1.49274*1.49065
03/13/2012 15:35:00*1.49218*1.49183*1.49264*1.49165
03/13/2012 15:40:00*1.49183*1.49204*1.49239*1.4915
03/13/2012 15:45:00*1.49204*1.49147*1.4922*1.49116
03/13/2012 15:50:00*1.49147*1.49169*1.49253*1.49144
03/13/2012 15:55:00*1.49169*1.4901*1.49188*1.48993
03/13/2012 16:00:00*1.4901*1.49013*1.49113*1.49005
03/13/2012 16:05:00*1.49013*1.49029*1.49078*1.4899
03/13/2012 16:10:00*1.49029*1.49026*1.49051*1.49004
03/13/2012 16:15:00*1.49026*1.49045*1.49094*1.49011
03/13/2012 16:20:00*1.49045*1.48985*1.49057*1.48964
03/13/2012 16:25:00*1.48985*1.48931*1.48998*1.48924
03/13/2012 16:30:00*1.48931*1.49019*1.4902*1.489
03/13/2012 16:35:00*1.49019*1.4893*1.49019*1.48912
03/13/2012 16:40:00*1.4893*1.48929*1.49026*1.48927
03/13/2012 16:45:00*1.48929*1.48976*1.49018*1.48929
03/13/2012 16:50:00*1.48976*1.48911*1.48982*1.48883
03/13/2012 16:55:00*1.48911*1.48798*1.48911*1.48798
03/13/2012 17:00:00*1.48798*1.48773*1.48824*1.48765
