03/11/2012 17:05:00*1.48275*1.48362*1.48363*1.48275
03/11/2012 17:10:00*1.48362*1.48363*1.48363*1.48362
03/11/2012 17:15:00*1.48363*1.48342*1.48399*1.48336
03/11/2012 17:20:00*1.48342*1.48397*1.48424*1.48318
03/11/2012 17:25:00*1.48397*1.48388*1.48397*1.48346
03/11/2012 17:30:00*1.48388*1.48394*1.48394*1.48351
03/11/2012 17:35:00*1.48394*1.48327*1.48405*1.48266
03/11/2012 17:40:00*1.48327*1.48333*1.48343*1.48326
03/11/2012 17:45:00*1.48333*1.48347*1.48357*1.48294
03/11/2012 17:50:00*1.48347*1.48356*1.48388*1.48326
03/11/2012 17:55:00*1.48356*1.48327*1.48389*1.48327
03/11/2012 18:00:00*1.48327*1.48268*1.48329*1.48252
03/11/2012 18:05:00*1.48268*1.48177*1.48268*1.48158
03/11/2012 18:10:00*1.48177*1.48164*1.48186*1.48145
03/11/2012 18:15:00*1.48164*1.48151*1.48169*1.48133
03/11/2012 18:20:00*1.48151*1.48177*1.48179*1.48144
03/11/2012 18:25:00*1.48177*1.48194*1.48208*1.48151
03/11/2012 18:30:00*1.48194*1.4817*1.48226*1.48158
03/11/2012 18:35:00*1.4817*1.48154*1.48192*1.48137
03/11/2012 18:40:00*1.48154*1.48171*1.4818*1.48154
03/11/2012 18:45:00*1.48171*1.48179*1.48195*1.48162
03/11/2012 18:50:00*1.48179*1.48215*1.48215*1.48163
03/11/2012 18:55:00*1.48215*1.48201*1.4823*1.48194
03/11/2012 19:00:00*1.48201*1.48198*1.48212*1.48188
03/11/2012 19:05:00*1.48198*1.48245*1.48249*1.48198
03/11/2012 19:10:00*1.48245*1.48194*1.48257*1.4819
03/11/2012 19:15:00*1.48194*1.48219*1.48229*1.48188
03/11/2012 19:20:00*1.48219*1.48205*1.48231*1.48192
03/11/2012 19:25:00*1.48205*1.48205*1.48213*1.48197
03/11/2012 19:30:00*1.48205*1.482*1.48214*1.48196
03/11/2012 19:35:00*1.482*1.48275*1.48287*1.48196
03/11/2012 19:40:00*1.48275*1.48237*1.48306*1.48237
03/11/2012 19:45:00*1.48237*1.48277*1.48286*1.48218
03/11/2012 19:50:00*1.48277*1.48326*1.48335*1.48263
03/11/2012 19:55:00*1.48326*1.4831*1.48351*1.48307
03/11/2012 20:00:00*1.4831*1.48326*1.48351*1.48272
03/11/2012 20:05:00*1.48326*1.48432*1.48466*1.48323
03/11/2012 20:10:00*1.48432*1.48452*1.48464*1.48413
03/11/2012 20:15:00*1.48452*1.48469*1.48507*1.48441
03/11/2012 20:20:00*1.48469*1.48505*1.48568*1.48462
03/11/2012 20:25:00*1.48505*1.48592*1.48615*1.48495
03/11/2012 20:30:00*1.48592*1.48543*1.48608*1.48535
03/11/2012 20:35:00*1.48543*1.48523*1.4856*1.48502
03/11/2012 20:40:00*1.48523*1.48552*1.48558*1.48519
03/11/2012 20:45:00*1.48552*1.48612*1.48621*1.48549
03/11/2012 20:50:00*1.48612*1.48601*1.48619*1.48584
03/11/2012 20:55:00*1.48601*1.48598*1.48629*1.48577
03/11/2012 21:00:00*1.48598*1.48609*1.48628*1.48536
03/11/2012 21:05:00*1.48609*1.48619*1.48652*1.48609
03/11/2012 21:10:00*1.48619*1.48659*1.48666*1.48619
03/11/2012 21:15:00*1.48659*1.48583*1.48669*1.48583
03/11/2012 21:20:00*1.48583*1.48683*1.48692*1.48571
03/11/2012 21:25:00*1.48683*1.48622*1.48708*1.48614
03/11/2012 21:30:00*1.48622*1.48642*1.48685*1.48619
03/11/2012 21:35:00*1.48642*1.48609*1.48663*1.48604
03/11/2012 21:40:00*1.48609*1.48658*1.48668*1.48601
03/11/2012 21:45:00*1.48658*1.48643*1.48678*1.4857
03/11/2012 21:50:00*1.48643*1.48619*1.4866*1.48609
03/11/2012 21:55:00*1.48619*1.48609*1.48668*1.48605
03/11/2012 22:00:00*1.48609*1.48679*1.48679*1.48604
03/11/2012 22:05:00*1.48679*1.48739*1.48753*1.48666
03/11/2012 22:10:00*1.48739*1.48736*1.48747*1.4872
03/11/2012 22:15:00*1.48736*1.48787*1.488*1.48736
03/11/2012 22:20:00*1.48787*1.48743*1.488*1.48733
03/11/2012 22:25:00*1.48743*1.48744*1.48775*1.4872
03/11/2012 22:30:00*1.48744*1.48728*1.48751*1.48714
03/11/2012 22:35:00*1.48728*1.48797*1.48814*1.48716
03/11/2012 22:40:00*1.48797*1.48806*1.48829*1.48789
03/11/2012 22:45:00*1.48806*1.48799*1.48808*1.48779
03/11/2012 22:50:00*1.48799*1.48794*1.48819*1.48775
03/11/2012 22:55:00*1.48794*1.4874*1.48794*1.48723
03/11/2012 23:00:00*1.4874*1.48749*1.4876*1.48726
03/11/2012 23:05:00*1.48749*1.48727*1.48752*1.4871
03/11/2012 23:10:00*1.48727*1.48726*1.48746*1.48723
03/11/2012 23:15:00*1.48726*1.48702*1.48727*1.48696
03/11/2012 23:20:00*1.48702*1.48701*1.48708*1.48675
03/11/2012 23:25:00*1.48701*1.48662*1.48708*1.48662
03/11/2012 23:30:00*1.48662*1.48657*1.48675*1.4862
03/11/2012 23:35:00*1.48657*1.48674*1.48682*1.48654
03/11/2012 23:40:00*1.48674*1.48705*1.4872*1.48671
03/11/2012 23:45:00*1.48705*1.48699*1.48708*1.48688
03/11/2012 23:50:00*1.48699*1.48687*1.48702*1.48676
03/11/2012 23:55:00*1.48687*1.48716*1.48725*1.48681
03/12/2012 00:00:00*1.48716*1.48716*1.48732*1.4871
03/12/2012 00:05:00*1.48716*1.48711*1.4872*1.48702
03/12/2012 00:10:00*1.48711*1.48716*1.48729*1.48708
03/12/2012 00:15:00*1.48716*1.48735*1.48753*1.48698
03/12/2012 00:20:00*1.48735*1.48719*1.48746*1.48714
03/12/2012 00:25:00*1.48719*1.48685*1.48723*1.48685
03/12/2012 00:30:00*1.48685*1.48708*1.48708*1.48674
03/12/2012 00:35:00*1.48708*1.48718*1.48742*1.48699
03/12/2012 00:40:00*1.48718*1.48719*1.48742*1.48714
03/12/2012 00:45:00*1.48719*1.48736*1.48743*1.48715
03/12/2012 00:50:00*1.48736*1.48753*1.48757*1.48722
03/12/2012 00:55:00*1.48753*1.4873*1.48771*1.4872
03/12/2012 01:00:00*1.4873*1.48688*1.4873*1.48656
03/12/2012 01:05:00*1.48688*1.48693*1.48703*1.48668
03/12/2012 01:10:00*1.48693*1.48685*1.48705*1.48661
03/12/2012 01:15:00*1.48685*1.48636*1.48685*1.48616
03/12/2012 01:20:00*1.48636*1.48615*1.48647*1.48606
03/12/2012 01:25:00*1.48615*1.48657*1.48667*1.48615
03/12/2012 01:30:00*1.48657*1.48674*1.48692*1.48654
03/12/2012 01:35:00*1.48674*1.48817*1.48819*1.48673
03/12/2012 01:40:00*1.48817*1.48818*1.48835*1.48805
03/12/2012 01:45:00*1.48818*1.48813*1.48818*1.48788
03/12/2012 01:50:00*1.48813*1.48803*1.48859*1.48785
03/12/2012 01:55:00*1.48803*1.48812*1.48818*1.48769
03/12/2012 02:00:00*1.48812*1.48803*1.48831*1.48783
03/12/2012 02:05:00*1.48803*1.48788*1.48803*1.4876
03/12/2012 02:10:00*1.48788*1.48849*1.48878*1.48788
03/12/2012 02:15:00*1.48849*1.48834*1.48851*1.48811
03/12/2012 02:20:00*1.48834*1.48799*1.48834*1.48799
03/12/2012 02:25:00*1.48799*1.48839*1.48839*1.48787
03/12/2012 02:30:00*1.48839*1.48794*1.48854*1.48794
03/12/2012 02:35:00*1.48794*1.48822*1.48863*1.4877
03/12/2012 02:40:00*1.48822*1.48809*1.48825*1.48767
03/12/2012 02:45:00*1.48809*1.4878*1.4883*1.4878
03/12/2012 02:50:00*1.4878*1.48819*1.48829*1.48777
03/12/2012 02:55:00*1.48819*1.48735*1.48838*1.48719
03/12/2012 03:00:00*1.48735*1.48733*1.48743*1.48706
03/12/2012 03:05:00*1.48733*1.48733*1.48745*1.48692
03/12/2012 03:10:00*1.48733*1.489*1.48913*1.48733
03/12/2012 03:15:00*1.489*1.48847*1.48914*1.48843
03/12/2012 03:20:00*1.48847*1.48854*1.48887*1.4882
03/12/2012 03:25:00*1.48854*1.48828*1.48857*1.48808
03/12/2012 03:30:00*1.48828*1.48827*1.48885*1.48782
03/12/2012 03:35:00*1.48827*1.48824*1.48869*1.48801
03/12/2012 03:40:00*1.48824*1.48767*1.48836*1.48764
03/12/2012 03:45:00*1.48767*1.48808*1.48821*1.48731
03/12/2012 03:50:00*1.48808*1.48874*1.48894*1.48808
03/12/2012 03:55:00*1.48874*1.48828*1.48885*1.48809
03/12/2012 04:00:00*1.48828*1.48822*1.48874*1.48807
03/12/2012 04:05:00*1.48822*1.48823*1.48866*1.48811
03/12/2012 04:10:00*1.48823*1.48803*1.4889*1.48798
03/12/2012 04:15:00*1.48803*1.48793*1.48817*1.48759
03/12/2012 04:20:00*1.48793*1.48862*1.48877*1.48776
03/12/2012 04:25:00*1.48862*1.489*1.48919*1.48844
03/12/2012 04:30:00*1.489*1.48935*1.48944*1.48885
03/12/2012 04:35:00*1.48935*1.48993*1.49008*1.48892
03/12/2012 04:40:00*1.48993*1.49025*1.49035*1.48984
03/12/2012 04:45:00*1.49025*1.49123*1.49146*1.49
03/12/2012 04:50:00*1.49123*1.49047*1.49137*1.49044
03/12/2012 04:55:00*1.49047*1.49003*1.4905*1.48964
03/12/2012 05:00:00*1.49003*1.48967*1.49017*1.48965
03/12/2012 05:05:00*1.48967*1.4894*1.48989*1.48932
03/12/2012 05:10:00*1.4894*1.48966*1.4897*1.4892
03/12/2012 05:15:00*1.48966*1.48985*1.49014*1.48953
03/12/2012 05:20:00*1.48985*1.48943*1.49002*1.48919
03/12/2012 05:25:00*1.48943*1.48946*1.48958*1.48907
03/12/2012 05:30:00*1.48946*1.4895*1.48994*1.4892
03/12/2012 05:35:00*1.4895*1.48894*1.4895*1.48886
03/12/2012 05:40:00*1.48894*1.48899*1.4891*1.48851
03/12/2012 05:45:00*1.48899*1.4889*1.48912*1.48858
03/12/2012 05:50:00*1.4889*1.48849*1.4889*1.4882
03/12/2012 05:55:00*1.48849*1.4886*1.48903*1.48822
03/12/2012 06:00:00*1.4886*1.48813*1.4886*1.4878
03/12/2012 06:05:00*1.48813*1.48829*1.48847*1.48777
03/12/2012 06:10:00*1.48829*1.48887*1.48912*1.48826
03/12/2012 06:15:00*1.48887*1.4885*1.48894*1.48794
03/12/2012 06:20:00*1.4885*1.48883*1.48948*1.48826
03/12/2012 06:25:00*1.48883*1.48868*1.48905*1.48813
03/12/2012 06:30:00*1.48868*1.48891*1.48894*1.48854
03/12/2012 06:35:00*1.48891*1.489*1.48924*1.48875
03/12/2012 06:40:00*1.489*1.48885*1.48915*1.48857
03/12/2012 06:45:00*1.48885*1.48822*1.48893*1.48791
03/12/2012 06:50:00*1.48822*1.4883*1.48836*1.48783
03/12/2012 06:55:00*1.4883*1.4867*1.48864*1.4866
03/12/2012 07:00:00*1.4867*1.48507*1.48688*1.48505
03/12/2012 07:05:00*1.48507*1.48502*1.48541*1.48451
03/12/2012 07:10:00*1.48502*1.48594*1.486*1.48497
03/12/2012 07:15:00*1.48594*1.48626*1.48637*1.48579
03/12/2012 07:20:00*1.48626*1.48595*1.48643*1.4858
03/12/2012 07:25:00*1.48595*1.48598*1.48638*1.48572
03/12/2012 07:30:00*1.48598*1.48658*1.48678*1.48581
03/12/2012 07:35:00*1.48658*1.48717*1.48717*1.48658
03/12/2012 07:40:00*1.48717*1.48748*1.48752*1.48703
03/12/2012 07:45:00*1.48748*1.48839*1.48852*1.48748
03/12/2012 07:50:00*1.48839*1.48868*1.48871*1.48808
03/12/2012 07:55:00*1.48868*1.48862*1.48938*1.48842
03/12/2012 08:00:00*1.48862*1.48767*1.48865*1.48757
03/12/2012 08:05:00*1.48767*1.48792*1.488*1.48763
03/12/2012 08:10:00*1.48792*1.48805*1.48808*1.48762
03/12/2012 08:15:00*1.48805*1.48707*1.48844*1.4869
03/12/2012 08:20:00*1.48707*1.48707*1.48733*1.48678
03/12/2012 08:25:00*1.48707*1.48739*1.4874*1.48659
03/12/2012 08:30:00*1.48739*1.48856*1.48895*1.48721
03/12/2012 08:35:00*1.48856*1.48877*1.48895*1.48808
03/12/2012 08:40:00*1.48877*1.48878*1.489*1.48852
03/12/2012 08:45:00*1.48878*1.48885*1.4891*1.48858
03/12/2012 08:50:00*1.48885*1.48899*1.48921*1.48885
03/12/2012 08:55:00*1.48899*1.48871*1.48906*1.48864
03/12/2012 09:00:00*1.48871*1.48915*1.48966*1.48871
03/12/2012 09:05:00*1.48915*1.48987*1.49018*1.48906
03/12/2012 09:10:00*1.48987*1.48891*1.48993*1.4889
03/12/2012 09:15:00*1.48891*1.48936*1.48952*1.4889
03/12/2012 09:20:00*1.48936*1.48948*1.48986*1.48907
03/12/2012 09:25:00*1.48948*1.48936*1.48965*1.48925
03/12/2012 09:30:00*1.48936*1.48889*1.48938*1.48855
03/12/2012 09:35:00*1.48889*1.48928*1.48941*1.48862
03/12/2012 09:40:00*1.48928*1.48866*1.48947*1.48854
03/12/2012 09:45:00*1.48866*1.48888*1.48896*1.48828
03/12/2012 09:50:00*1.48888*1.48923*1.48923*1.48844
03/12/2012 09:55:00*1.48923*1.48883*1.48984*1.48855
03/12/2012 10:00:00*1.48883*1.48917*1.48921*1.48864
03/12/2012 10:05:00*1.48917*1.48946*1.48973*1.48879
03/12/2012 10:10:00*1.48946*1.48902*1.48953*1.48849
03/12/2012 10:15:00*1.48902*1.48975*1.48991*1.48868
03/12/2012 10:20:00*1.48975*1.48911*1.48978*1.48897
03/12/2012 10:25:00*1.48911*1.48951*1.48965*1.48882
03/12/2012 10:30:00*1.48951*1.48876*1.48966*1.48867
03/12/2012 10:35:00*1.48876*1.48969*1.49005*1.48869
03/12/2012 10:40:00*1.48969*1.4901*1.49038*1.4896
03/12/2012 10:45:00*1.4901*1.48968*1.49024*1.48949
03/12/2012 10:50:00*1.48968*1.48973*1.48991*1.48938
03/12/2012 10:55:00*1.48973*1.48989*1.49019*1.48939
03/12/2012 11:00:00*1.48989*1.48992*1.4903*1.48957
03/12/2012 11:05:00*1.48992*1.48969*1.49016*1.48948
03/12/2012 11:10:00*1.48969*1.49044*1.49053*1.48932
03/12/2012 11:15:00*1.49044*1.48884*1.49044*1.48879
03/12/2012 11:20:00*1.48884*1.48823*1.48891*1.48765
03/12/2012 11:25:00*1.48823*1.48824*1.48843*1.48763
03/12/2012 11:30:00*1.48824*1.48718*1.48858*1.48693
03/12/2012 11:35:00*1.48718*1.48749*1.48775*1.48655
03/12/2012 11:40:00*1.48749*1.48671*1.48764*1.48664
03/12/2012 11:45:00*1.48671*1.48807*1.48825*1.48671
03/12/2012 11:50:00*1.48807*1.48851*1.48865*1.48791
03/12/2012 11:55:00*1.48851*1.48791*1.4887*1.48765
03/12/2012 12:00:00*1.48791*1.48836*1.48853*1.48755
03/12/2012 12:05:00*1.48836*1.48902*1.48979*1.48791
03/12/2012 12:10:00*1.48902*1.49007*1.4903*1.48874
03/12/2012 12:15:00*1.49007*1.48988*1.49029*1.48971
03/12/2012 12:20:00*1.48988*1.49011*1.49045*1.48923
03/12/2012 12:25:00*1.49011*1.48976*1.49064*1.48969
03/12/2012 12:30:00*1.48976*1.48944*1.49016*1.48931
03/12/2012 12:35:00*1.48944*1.49077*1.49096*1.48934
03/12/2012 12:40:00*1.49077*1.49012*1.49084*1.49006
03/12/2012 12:45:00*1.49012*1.49047*1.49084*1.49012
03/12/2012 12:50:00*1.49047*1.49063*1.49067*1.49019
03/12/2012 12:55:00*1.49063*1.49048*1.49068*1.49011
03/12/2012 13:00:00*1.49048*1.49031*1.49079*1.49028
03/12/2012 13:05:00*1.49031*1.49117*1.49135*1.49027
03/12/2012 13:10:00*1.49117*1.49119*1.4912*1.4908
03/12/2012 13:15:00*1.49119*1.49101*1.49128*1.49095
03/12/2012 13:20:00*1.49101*1.49025*1.49115*1.49016
03/12/2012 13:25:00*1.49025*1.49045*1.49069*1.49013
03/12/2012 13:30:00*1.49045*1.49026*1.49058*1.49005
03/12/2012 13:35:00*1.49026*1.48975*1.49037*1.48971
03/12/2012 13:40:00*1.48975*1.48938*1.48979*1.48926
03/12/2012 13:45:00*1.48938*1.4889*1.48962*1.48877
03/12/2012 13:50:00*1.4889*1.48932*1.48936*1.48865
03/12/2012 13:55:00*1.48932*1.48923*1.48938*1.48903
03/12/2012 14:00:00*1.48923*1.48911*1.48941*1.48877
03/12/2012 14:05:00*1.48911*1.48954*1.48961*1.48911
03/12/2012 14:10:00*1.48954*1.48953*1.4897*1.48933
03/12/2012 14:15:00*1.48953*1.48918*1.48966*1.48891
03/12/2012 14:20:00*1.48918*1.48905*1.48936*1.4889
03/12/2012 14:25:00*1.48905*1.48918*1.48953*1.48897
03/12/2012 14:30:00*1.48918*1.48948*1.4895*1.48904
03/12/2012 14:35:00*1.48948*1.48961*1.48976*1.48923
03/12/2012 14:40:00*1.48961*1.48923*1.4899*1.48914
03/12/2012 14:45:00*1.48923*1.48921*1.48948*1.48919
03/12/2012 14:50:00*1.48921*1.48909*1.48924*1.48893
03/12/2012 14:55:00*1.48909*1.48885*1.48924*1.48879
03/12/2012 15:00:00*1.48885*1.48876*1.48905*1.48862
03/12/2012 15:05:00*1.48876*1.48877*1.48924*1.48867
03/12/2012 15:10:00*1.48877*1.48893*1.48898*1.48862
03/12/2012 15:15:00*1.48893*1.48845*1.48893*1.48844
03/12/2012 15:20:00*1.48845*1.4883*1.48867*1.4883
03/12/2012 15:25:00*1.4883*1.48849*1.48849*1.48806
03/12/2012 15:30:00*1.48849*1.48857*1.48868*1.48826
03/12/2012 15:35:00*1.48857*1.48867*1.48875*1.48844
03/12/2012 15:40:00*1.48867*1.48878*1.48899*1.48865
03/12/2012 15:45:00*1.48878*1.48886*1.48896*1.48858
03/12/2012 15:50:00*1.48886*1.4885*1.48898*1.48838
03/12/2012 15:55:00*1.4885*1.48833*1.48858*1.4881
03/12/2012 16:00:00*1.48833*1.48835*1.48872*1.48813
03/12/2012 16:05:00*1.48835*1.48798*1.48865*1.48773
03/12/2012 16:10:00*1.48798*1.48725*1.488*1.48723
03/12/2012 16:15:00*1.48725*1.48733*1.48735*1.48651
03/12/2012 16:20:00*1.48733*1.48717*1.4876*1.48716
03/12/2012 16:25:00*1.48717*1.48743*1.48748*1.48714
03/12/2012 16:30:00*1.48743*1.48736*1.48747*1.48729
03/12/2012 16:35:00*1.48736*1.48721*1.48744*1.48714
03/12/2012 16:40:00*1.48721*1.48729*1.48738*1.48714
03/12/2012 16:45:00*1.48729*1.48727*1.4875*1.48719
03/12/2012 16:50:00*1.48727*1.48738*1.48739*1.48709
03/12/2012 16:55:00*1.48738*1.4873*1.48738*1.48706
03/12/2012 17:00:00*1.4873*1.48657*1.4873*1.48657
