03/11/2012 14:35:00*1.48277*1.48262*1.48291*1.48236
03/11/2012 14:40:00*1.48262*1.48178*1.48262*1.48178
03/11/2012 15:05:00*1.48247*1.48238*1.48261*1.48226
03/11/2012 15:15:00*1.48251*1.48196*1.48265*1.48196
03/11/2012 15:20:00*1.48196*1.48201*1.48215*1.48196
03/11/2012 15:40:00*1.48149*1.48199*1.48199*1.48133
03/11/2012 15:45:00*1.48199*1.48213*1.4822*1.48199
03/11/2012 15:55:00*1.48233*1.48243*1.48252*1.48229
03/11/2012 16:20:00*1.48224*1.48187*1.48224*1.48182
03/11/2012 16:30:00*1.48205*1.48224*1.48255*1.48205
03/11/2012 16:45:00*1.48294*1.48329*1.48374*1.48294
03/11/2012 16:50:00*1.48329*1.48328*1.48389*1.48293
03/11/2012 16:55:00*1.48328*1.48358*1.48358*1.48258
03/11/2012 17:00:00*1.48358*1.48275*1.48371*1.48275
03/11/2012 17:05:00*1.48275*1.48362*1.48363*1.48275
03/11/2012 17:10:00*1.48362*1.48363*1.48363*1.48362
03/11/2012 17:15:00*1.48363*1.48342*1.48399*1.48336
03/11/2012 17:20:00*1.48342*1.48397*1.48424*1.48318
03/11/2012 17:25:00*1.48397*1.48388*1.48397*1.48346
03/11/2012 17:30:00*1.48388*1.48394*1.48394*1.48351
03/11/2012 17:35:00*1.48394*1.48327*1.48405*1.48266
03/11/2012 17:40:00*1.48327*1.48333*1.48343*1.48326
03/11/2012 17:45:00*1.48333*1.48347*1.48357*1.48294
03/11/2012 17:50:00*1.48347*1.48356*1.48388*1.48326
03/11/2012 17:55:00*1.48356*1.48327*1.48389*1.48327
03/11/2012 18:00:00*1.48327*1.48268*1.48329*1.48252
03/11/2012 18:05:00*1.48268*1.48177*1.48268*1.48158
03/11/2012 18:10:00*1.48177*1.48164*1.48186*1.48145
03/11/2012 18:15:00*1.48164*1.48151*1.48169*1.48133
03/11/2012 18:20:00*1.48151*1.48177*1.48179*1.48144
03/11/2012 18:25:00*1.48177*1.48194*1.48208*1.48151
03/11/2012 18:30:00*1.48194*1.4817*1.48226*1.48158
03/11/2012 18:35:00*1.4817*1.48154*1.48192*1.48137
03/11/2012 18:40:00*1.48154*1.48171*1.4818*1.48154
03/11/2012 18:45:00*1.48171*1.48179*1.48195*1.48162
03/11/2012 18:50:00*1.48179*1.48215*1.48215*1.48163
03/11/2012 18:55:00*1.48215*1.48201*1.4823*1.48194
03/11/2012 19:00:00*1.48201*1.48198*1.48212*1.48188
03/11/2012 19:05:00*1.48198*1.48245*1.48249*1.48198
03/11/2012 19:10:00*1.48245*1.48194*1.48257*1.4819
03/11/2012 19:15:00*1.48194*1.48219*1.48229*1.48188
03/11/2012 19:20:00*1.48219*1.48205*1.48231*1.48192
03/11/2012 19:25:00*1.48205*1.48205*1.48213*1.48197
03/11/2012 19:30:00*1.48205*1.482*1.48214*1.48196
03/11/2012 19:35:00*1.482*1.48275*1.48287*1.48196
03/11/2012 19:40:00*1.48275*1.48237*1.48306*1.48237
03/11/2012 19:45:00*1.48237*1.48277*1.48286*1.48218
03/11/2012 19:50:00*1.48277*1.48326*1.48335*1.48263
03/11/2012 19:55:00*1.48326*1.4831*1.48351*1.48307
03/11/2012 20:00:00*1.4831*1.48326*1.48351*1.48272
03/11/2012 20:05:00*1.48326*1.48432*1.48466*1.48323
03/11/2012 20:10:00*1.48432*1.48452*1.48464*1.48413
03/11/2012 20:15:00*1.48452*1.48469*1.48507*1.48441
03/11/2012 20:20:00*1.48469*1.48505*1.48568*1.48462
03/11/2012 20:25:00*1.48505*1.48592*1.48615*1.48495
03/11/2012 20:30:00*1.48592*1.48543*1.48608*1.48535
03/11/2012 20:35:00*1.48543*1.48523*1.4856*1.48502
03/11/2012 20:40:00*1.48523*1.48552*1.48558*1.48519
03/11/2012 20:45:00*1.48552*1.48612*1.48621*1.48549
03/11/2012 20:50:00*1.48612*1.48601*1.48619*1.48584
03/11/2012 20:55:00*1.48601*1.48598*1.48629*1.48577
03/11/2012 21:00:00*1.48598*1.48609*1.48628*1.48536
03/11/2012 21:05:00*1.48609*1.48619*1.48652*1.48609
03/11/2012 21:10:00*1.48619*1.48659*1.48666*1.48619
03/11/2012 21:15:00*1.48659*1.48583*1.48669*1.48583
03/11/2012 21:20:00*1.48583*1.48683*1.48692*1.48571
03/11/2012 21:25:00*1.48683*1.48622*1.48708*1.48614
03/11/2012 21:30:00*1.48622*1.48642*1.48685*1.48619
03/11/2012 21:35:00*1.48642*1.48609*1.48663*1.48604
03/11/2012 21:40:00*1.48609*1.48658*1.48668*1.48601
03/11/2012 21:45:00*1.48658*1.48643*1.48678*1.4857
03/11/2012 21:50:00*1.48643*1.48619*1.4866*1.48609
03/11/2012 21:55:00*1.48619*1.48609*1.48668*1.48605
03/11/2012 22:00:00*1.48609*1.48679*1.48679*1.48604
03/11/2012 22:05:00*1.48679*1.48739*1.48753*1.48666
03/11/2012 22:10:00*1.48739*1.48736*1.48747*1.4872
03/11/2012 22:15:00*1.48736*1.48787*1.488*1.48736
03/11/2012 22:20:00*1.48787*1.48743*1.488*1.48733
03/11/2012 22:25:00*1.48743*1.48744*1.48775*1.4872
03/11/2012 22:30:00*1.48744*1.48728*1.48751*1.48714
03/11/2012 22:35:00*1.48728*1.48797*1.48814*1.48716
03/11/2012 22:40:00*1.48797*1.48806*1.48829*1.48789
03/11/2012 22:45:00*1.48806*1.48799*1.48808*1.48779
03/11/2012 22:50:00*1.48799*1.48794*1.48819*1.48775
03/11/2012 22:55:00*1.48794*1.4874*1.48794*1.48723
03/11/2012 23:00:00*1.4874*1.48749*1.4876*1.48726
03/11/2012 23:05:00*1.48749*1.48727*1.48752*1.4871
03/11/2012 23:10:00*1.48727*1.48726*1.48746*1.48723
03/11/2012 23:15:00*1.48726*1.48702*1.48727*1.48696
03/11/2012 23:20:00*1.48702*1.48701*1.48708*1.48675
03/11/2012 23:25:00*1.48701*1.48662*1.48708*1.48662
03/11/2012 23:30:00*1.48662*1.48657*1.48675*1.4862
03/11/2012 23:35:00*1.48657*1.48674*1.48682*1.48654
03/11/2012 23:40:00*1.48674*1.48705*1.4872*1.48671
03/11/2012 23:45:00*1.48705*1.48699*1.48708*1.48688
03/11/2012 23:50:00*1.48699*1.48687*1.48702*1.48676
03/11/2012 23:55:00*1.48687*1.48716*1.48725*1.48681
