03/08/2012 17:05:00*1.4864*1.48632*1.48694*1.48615
03/08/2012 17:10:00*1.48632*1.48685*1.48692*1.4862
03/08/2012 17:15:00*1.48685*1.48609*1.48685*1.48588
03/08/2012 17:20:00*1.48609*1.48612*1.48628*1.48595
03/08/2012 17:25:00*1.48612*1.48631*1.4866*1.48612
03/08/2012 17:30:00*1.48631*1.48625*1.48631*1.48578
03/08/2012 17:35:00*1.48625*1.48678*1.48735*1.48625
03/08/2012 17:40:00*1.48678*1.48704*1.48704*1.48672
03/08/2012 17:45:00*1.48704*1.48646*1.48707*1.48644
03/08/2012 17:50:00*1.48646*1.48665*1.48724*1.48646
03/08/2012 17:55:00*1.48665*1.48634*1.48671*1.48634
03/08/2012 18:00:00*1.48634*1.48656*1.48656*1.48569
03/08/2012 18:05:00*1.48656*1.48663*1.4868*1.48624
03/08/2012 18:10:00*1.48663*1.48655*1.48677*1.48652
03/08/2012 18:15:00*1.48655*1.48677*1.48713*1.48655
03/08/2012 18:20:00*1.48677*1.48686*1.48701*1.48675
03/08/2012 18:25:00*1.48686*1.48711*1.48728*1.48686
03/08/2012 18:30:00*1.48711*1.48726*1.48726*1.48707
03/08/2012 18:35:00*1.48726*1.48687*1.48735*1.4868
03/08/2012 18:40:00*1.48687*1.48704*1.48712*1.48683
03/08/2012 18:45:00*1.48704*1.4871*1.48723*1.48692
03/08/2012 18:50:00*1.4871*1.4866*1.48721*1.48624
03/08/2012 18:55:00*1.4866*1.48619*1.4867*1.48604
03/08/2012 19:00:00*1.48619*1.48621*1.48659*1.48606
03/08/2012 19:05:00*1.48621*1.48596*1.48662*1.48585
03/08/2012 19:10:00*1.48596*1.48617*1.4867*1.48596
03/08/2012 19:15:00*1.48617*1.48663*1.48699*1.48617
03/08/2012 19:20:00*1.48663*1.48683*1.48689*1.48654
03/08/2012 19:25:00*1.48683*1.48691*1.48713*1.48683
03/08/2012 19:30:00*1.48691*1.48616*1.48701*1.48612
03/08/2012 19:35:00*1.48616*1.48874*1.48883*1.48606
03/08/2012 19:40:00*1.48874*1.48902*1.48917*1.48853
03/08/2012 19:45:00*1.48902*1.48925*1.48955*1.48881
03/08/2012 19:50:00*1.48925*1.48909*1.48947*1.48902
03/08/2012 19:55:00*1.48909*1.48911*1.48948*1.48886
03/08/2012 20:00:00*1.48911*1.48877*1.48923*1.48877
03/08/2012 20:05:00*1.48877*1.48817*1.48879*1.48808
03/08/2012 20:10:00*1.48817*1.48801*1.48824*1.48741
03/08/2012 20:15:00*1.48801*1.4881*1.48819*1.48758
03/08/2012 20:20:00*1.4881*1.48761*1.48815*1.48743
03/08/2012 20:25:00*1.48761*1.48754*1.48768*1.48697
03/08/2012 20:30:00*1.48754*1.48681*1.48754*1.48681
03/08/2012 20:35:00*1.48681*1.48718*1.48761*1.48678
03/08/2012 20:40:00*1.48718*1.48756*1.48758*1.48707
03/08/2012 20:45:00*1.48756*1.48782*1.48818*1.48756
03/08/2012 20:50:00*1.48782*1.48824*1.48853*1.48781
03/08/2012 20:55:00*1.48824*1.48871*1.4888*1.48791
03/08/2012 21:00:00*1.48871*1.48823*1.48887*1.48817
03/08/2012 21:05:00*1.48823*1.4878*1.48834*1.48769
03/08/2012 21:10:00*1.4878*1.48695*1.48785*1.48679
03/08/2012 21:15:00*1.48695*1.48701*1.48736*1.48678
03/08/2012 21:20:00*1.48701*1.4868*1.48708*1.48669
03/08/2012 21:25:00*1.4868*1.48698*1.48703*1.48668
03/08/2012 21:30:00*1.48698*1.48704*1.48712*1.48679
03/08/2012 21:35:00*1.48704*1.487*1.48725*1.48691
03/08/2012 21:40:00*1.487*1.4871*1.4872*1.48694
03/08/2012 21:45:00*1.4871*1.48735*1.48746*1.48703
03/08/2012 21:50:00*1.48735*1.48686*1.4874*1.48677
03/08/2012 21:55:00*1.48686*1.48692*1.48702*1.48651
03/08/2012 22:00:00*1.48692*1.48692*1.48712*1.48665
03/08/2012 22:05:00*1.48692*1.48648*1.48699*1.48648
03/08/2012 22:10:00*1.48648*1.48689*1.48698*1.48648
03/08/2012 22:15:00*1.48689*1.487*1.48711*1.48675
03/08/2012 22:20:00*1.487*1.48694*1.48719*1.4867
03/08/2012 22:25:00*1.48694*1.48669*1.48708*1.48669
03/08/2012 22:30:00*1.48669*1.48641*1.48677*1.4864
03/08/2012 22:35:00*1.48641*1.48671*1.4868*1.48635
03/08/2012 22:40:00*1.48671*1.48642*1.48676*1.48634
03/08/2012 22:45:00*1.48642*1.48636*1.48642*1.48626
03/08/2012 22:50:00*1.48636*1.48677*1.48693*1.48634
03/08/2012 22:55:00*1.48677*1.48668*1.48688*1.48638
03/08/2012 23:00:00*1.48668*1.48616*1.48673*1.48612
03/08/2012 23:05:00*1.48616*1.48589*1.48624*1.48589
03/08/2012 23:10:00*1.48589*1.48567*1.48594*1.48556
03/08/2012 23:15:00*1.48567*1.48552*1.48572*1.48532
03/08/2012 23:20:00*1.48552*1.48583*1.48609*1.48552
03/08/2012 23:25:00*1.48583*1.48564*1.48602*1.48548
03/08/2012 23:30:00*1.48564*1.48504*1.48571*1.48487
03/08/2012 23:35:00*1.48504*1.48488*1.4852*1.4847
03/08/2012 23:40:00*1.48488*1.48367*1.48498*1.48364
03/08/2012 23:45:00*1.48367*1.48429*1.4844*1.48357
03/08/2012 23:50:00*1.48429*1.48454*1.48458*1.48421
03/08/2012 23:55:00*1.48454*1.48454*1.48456*1.48438
03/09/2012 00:00:00*1.48454*1.48447*1.48461*1.48441
03/09/2012 00:05:00*1.48447*1.4842*1.48468*1.48419
03/09/2012 00:10:00*1.4842*1.48424*1.48443*1.48415
03/09/2012 00:15:00*1.48424*1.48436*1.48449*1.48408
03/09/2012 00:20:00*1.48436*1.4841*1.48436*1.48398
03/09/2012 00:25:00*1.4841*1.48435*1.4845*1.48408
03/09/2012 00:30:00*1.48435*1.48429*1.4846*1.4842
03/09/2012 00:35:00*1.48429*1.48471*1.48523*1.48377
03/09/2012 00:40:00*1.48471*1.48448*1.4848*1.48426
03/09/2012 00:45:00*1.48448*1.48434*1.48449*1.48411
03/09/2012 00:50:00*1.48434*1.48493*1.48497*1.48427
03/09/2012 00:55:00*1.48493*1.48475*1.48493*1.48451
03/09/2012 01:00:00*1.48475*1.48499*1.4851*1.48447
03/09/2012 01:05:00*1.48499*1.48606*1.48639*1.48428
03/09/2012 01:10:00*1.48606*1.48543*1.48613*1.48503
03/09/2012 01:15:00*1.48543*1.48595*1.48605*1.48509
03/09/2012 01:20:00*1.48595*1.48649*1.48687*1.48589
03/09/2012 01:25:00*1.48649*1.48649*1.48668*1.4856
03/09/2012 01:30:00*1.48649*1.48567*1.4865*1.48457
03/09/2012 01:35:00*1.48567*1.48522*1.48573*1.48501
03/09/2012 01:40:00*1.48522*1.48488*1.48537*1.48459
03/09/2012 01:45:00*1.48488*1.48495*1.48536*1.48478
03/09/2012 01:50:00*1.48495*1.48562*1.48562*1.48485
03/09/2012 01:55:00*1.48562*1.48546*1.48597*1.48546
03/09/2012 02:00:00*1.48546*1.48561*1.48614*1.48529
03/09/2012 02:05:00*1.48561*1.48533*1.4857*1.48519
03/09/2012 02:10:00*1.48533*1.48505*1.4857*1.48457
03/09/2012 02:15:00*1.48505*1.48456*1.48521*1.48445
03/09/2012 02:20:00*1.48456*1.48476*1.48502*1.48445
03/09/2012 02:25:00*1.48476*1.48482*1.48521*1.48469
03/09/2012 02:30:00*1.48482*1.48514*1.4855*1.48471
03/09/2012 02:35:00*1.48514*1.48483*1.48519*1.48467
03/09/2012 02:40:00*1.48483*1.48428*1.48488*1.48426
03/09/2012 02:45:00*1.48428*1.48506*1.48515*1.48428
03/09/2012 02:50:00*1.48506*1.48589*1.48605*1.48495
03/09/2012 02:55:00*1.48589*1.48597*1.48607*1.48541
03/09/2012 03:00:00*1.48597*1.48647*1.48663*1.48583
03/09/2012 03:05:00*1.48647*1.48625*1.48661*1.48585
03/09/2012 03:10:00*1.48625*1.48657*1.4868*1.48613
03/09/2012 03:15:00*1.48657*1.4866*1.48687*1.4863
03/09/2012 03:20:00*1.4866*1.48634*1.48661*1.48608
03/09/2012 03:25:00*1.48634*1.48553*1.48642*1.4855
03/09/2012 03:30:00*1.48553*1.4854*1.48572*1.48525
03/09/2012 03:35:00*1.4854*1.48573*1.48578*1.4851
03/09/2012 03:40:00*1.48573*1.48565*1.48589*1.48536
03/09/2012 03:45:00*1.48565*1.48607*1.48629*1.48553
03/09/2012 03:50:00*1.48607*1.48625*1.48696*1.48605
03/09/2012 03:55:00*1.48625*1.4861*1.48653*1.48595
03/09/2012 04:00:00*1.4861*1.486*1.48651*1.4857
03/09/2012 04:05:00*1.486*1.48648*1.48669*1.48581
03/09/2012 04:10:00*1.48648*1.48618*1.48681*1.48604
03/09/2012 04:15:00*1.48618*1.4858*1.48623*1.48561
03/09/2012 04:20:00*1.4858*1.4858*1.48597*1.48531
03/09/2012 04:25:00*1.4858*1.48556*1.48591*1.48512
03/09/2012 04:30:00*1.48556*1.48488*1.48561*1.48474
03/09/2012 04:35:00*1.48488*1.48414*1.48549*1.48394
03/09/2012 04:40:00*1.48414*1.48352*1.48474*1.48306
03/09/2012 04:45:00*1.48352*1.48351*1.48398*1.48346
03/09/2012 04:50:00*1.48351*1.48441*1.48448*1.48348
03/09/2012 04:55:00*1.48441*1.48382*1.48456*1.48367
03/09/2012 05:00:00*1.48382*1.48323*1.48382*1.48294
03/09/2012 05:05:00*1.48323*1.48243*1.48323*1.48231
03/09/2012 05:10:00*1.48243*1.48302*1.48323*1.48243
03/09/2012 05:15:00*1.48302*1.48338*1.48363*1.48302
03/09/2012 05:20:00*1.48338*1.48412*1.48417*1.48325
03/09/2012 05:25:00*1.48412*1.48373*1.48415*1.48362
03/09/2012 05:30:00*1.48373*1.48342*1.48404*1.48311
03/09/2012 05:35:00*1.48342*1.4837*1.48383*1.48337
03/09/2012 05:40:00*1.4837*1.48413*1.4844*1.48356
03/09/2012 05:45:00*1.48413*1.48447*1.48477*1.48392
03/09/2012 05:50:00*1.48447*1.48405*1.48448*1.48391
03/09/2012 05:55:00*1.48405*1.48419*1.4847*1.48394
03/09/2012 06:00:00*1.48419*1.48495*1.48498*1.48419
03/09/2012 06:05:00*1.48495*1.48463*1.48495*1.48441
03/09/2012 06:10:00*1.48463*1.48477*1.48496*1.48449
03/09/2012 06:15:00*1.48477*1.48474*1.48515*1.48464
03/09/2012 06:20:00*1.48474*1.48431*1.48485*1.48406
03/09/2012 06:25:00*1.48431*1.485*1.48508*1.48396
03/09/2012 06:30:00*1.485*1.48539*1.4855*1.48487
03/09/2012 06:35:00*1.48539*1.4863*1.4863*1.4852
03/09/2012 06:40:00*1.4863*1.48568*1.4863*1.48555
03/09/2012 06:45:00*1.48568*1.48478*1.48575*1.4844
03/09/2012 06:50:00*1.48478*1.4861*1.4861*1.4847
03/09/2012 06:55:00*1.4861*1.48649*1.48681*1.48605
03/09/2012 07:00:00*1.48649*1.48761*1.48782*1.48637
03/09/2012 07:05:00*1.48761*1.48623*1.48762*1.48604
03/09/2012 07:10:00*1.48623*1.48681*1.48707*1.4861
03/09/2012 07:15:00*1.48681*1.48658*1.48721*1.48645
03/09/2012 07:20:00*1.48658*1.48588*1.48678*1.48572
03/09/2012 07:25:00*1.48588*1.48648*1.48661*1.48582
03/09/2012 07:30:00*1.48648*1.48671*1.48674*1.48602
03/09/2012 07:35:00*1.48671*1.48677*1.48731*1.48656
03/09/2012 07:40:00*1.48677*1.48697*1.48711*1.48672
03/09/2012 07:45:00*1.48697*1.48693*1.48724*1.48688
03/09/2012 07:50:00*1.48693*1.48648*1.48698*1.48631
03/09/2012 07:55:00*1.48648*1.48592*1.48653*1.48577
03/09/2012 08:00:00*1.48592*1.48552*1.48617*1.48541
03/09/2012 08:05:00*1.48552*1.48534*1.48573*1.48519
03/09/2012 08:10:00*1.48534*1.48471*1.48534*1.48468
03/09/2012 08:15:00*1.48471*1.4853*1.48533*1.48457
03/09/2012 08:20:00*1.4853*1.48558*1.48561*1.48492
03/09/2012 08:25:00*1.48558*1.48515*1.48562*1.48515
03/09/2012 08:30:00*1.48515*1.48414*1.48576*1.48414
03/09/2012 08:35:00*1.48414*1.48355*1.48498*1.48238
03/09/2012 08:40:00*1.48355*1.48395*1.48592*1.48332
03/09/2012 08:45:00*1.48395*1.48526*1.48568*1.48377
03/09/2012 08:50:00*1.48526*1.48416*1.48556*1.48383
03/09/2012 08:55:00*1.48416*1.48405*1.48446*1.48364
03/09/2012 09:00:00*1.48405*1.48347*1.48417*1.48296
03/09/2012 09:05:00*1.48347*1.48402*1.48413*1.48275
03/09/2012 09:10:00*1.48402*1.48353*1.48429*1.48289
03/09/2012 09:15:00*1.48353*1.48393*1.48478*1.4835
03/09/2012 09:20:00*1.48393*1.48445*1.48451*1.48341
03/09/2012 09:25:00*1.48445*1.48375*1.48484*1.48371
03/09/2012 09:30:00*1.48375*1.48357*1.48407*1.48314
03/09/2012 09:35:00*1.48357*1.48495*1.48513*1.48335
03/09/2012 09:40:00*1.48495*1.48527*1.48579*1.48483
03/09/2012 09:45:00*1.48527*1.48466*1.48587*1.48464
03/09/2012 09:50:00*1.48466*1.48352*1.48474*1.48312
03/09/2012 09:55:00*1.48352*1.48384*1.48413*1.48325
03/09/2012 10:00:00*1.48384*1.48409*1.48495*1.48383
03/09/2012 10:05:00*1.48409*1.48294*1.48472*1.48284
03/09/2012 10:10:00*1.48294*1.47989*1.48294*1.47909
03/09/2012 10:15:00*1.47989*1.48076*1.48081*1.47855
03/09/2012 10:20:00*1.48076*1.47913*1.48077*1.47913
03/09/2012 10:25:00*1.47913*1.4789*1.47941*1.47815
03/09/2012 10:30:00*1.4789*1.47844*1.47898*1.4784
03/09/2012 10:35:00*1.47844*1.47889*1.47907*1.47784
03/09/2012 10:40:00*1.47889*1.47795*1.47899*1.47766
03/09/2012 10:45:00*1.47795*1.47872*1.47875*1.47771
03/09/2012 10:50:00*1.47872*1.47874*1.47888*1.47831
03/09/2012 10:55:00*1.47874*1.47871*1.47893*1.47832
03/09/2012 11:00:00*1.47871*1.47751*1.47875*1.47751
03/09/2012 11:05:00*1.47751*1.47836*1.47856*1.47731
03/09/2012 11:10:00*1.47836*1.4783*1.47858*1.47779
03/09/2012 11:15:00*1.4783*1.47845*1.47879*1.47826
03/09/2012 11:20:00*1.47845*1.4784*1.47927*1.47834
03/09/2012 11:25:00*1.4784*1.47867*1.47892*1.47804
03/09/2012 11:30:00*1.47867*1.4796*1.47983*1.47801
03/09/2012 11:35:00*1.4796*1.47975*1.47988*1.47903
03/09/2012 11:40:00*1.47975*1.48057*1.48074*1.47962
03/09/2012 11:45:00*1.48057*1.48116*1.4812*1.48039
03/09/2012 11:50:00*1.48116*1.4811*1.48131*1.48064
03/09/2012 11:55:00*1.4811*1.48107*1.48129*1.48067
03/09/2012 12:00:00*1.48107*1.47999*1.48107*1.47963
03/09/2012 12:05:00*1.47999*1.48024*1.48039*1.47977
03/09/2012 12:10:00*1.48024*1.48024*1.48053*1.48018
03/09/2012 12:15:00*1.48024*1.47944*1.48029*1.47943
03/09/2012 12:20:00*1.47944*1.47991*1.48009*1.47932
03/09/2012 12:25:00*1.47991*1.47955*1.48009*1.47942
03/09/2012 12:30:00*1.47955*1.48025*1.48047*1.47955
03/09/2012 12:35:00*1.48025*1.48071*1.48081*1.48017
03/09/2012 12:40:00*1.48071*1.48003*1.48071*1.47981
03/09/2012 12:45:00*1.48003*1.47968*1.48019*1.47955
03/09/2012 12:50:00*1.47968*1.48009*1.48042*1.47968
03/09/2012 12:55:00*1.48009*1.48025*1.4803*1.47996
03/09/2012 13:00:00*1.48025*1.48102*1.48102*1.48
03/09/2012 13:05:00*1.48102*1.48091*1.48122*1.48072
03/09/2012 13:10:00*1.48091*1.48049*1.48093*1.48036
03/09/2012 13:15:00*1.48049*1.4809*1.48103*1.4803
03/09/2012 13:20:00*1.4809*1.48122*1.48125*1.48087
03/09/2012 13:25:00*1.48122*1.48162*1.48196*1.48106
03/09/2012 13:30:00*1.48162*1.48108*1.48188*1.48108
03/09/2012 13:35:00*1.48108*1.48086*1.48118*1.48058
03/09/2012 13:40:00*1.48086*1.48063*1.48092*1.48054
03/09/2012 13:45:00*1.48063*1.48085*1.48089*1.48029
03/09/2012 13:50:00*1.48085*1.48072*1.48095*1.48067
03/09/2012 13:55:00*1.48072*1.48069*1.48095*1.48058
03/09/2012 14:00:00*1.48069*1.48061*1.48084*1.48025
03/09/2012 14:05:00*1.48061*1.48072*1.48087*1.48043
03/09/2012 14:10:00*1.48072*1.48079*1.48086*1.48042
03/09/2012 14:15:00*1.48079*1.48079*1.48086*1.48047
03/09/2012 14:20:00*1.48079*1.48102*1.48118*1.48043
03/09/2012 14:25:00*1.48102*1.48078*1.48118*1.48075
03/09/2012 14:30:00*1.48078*1.48067*1.48078*1.48052
03/09/2012 14:35:00*1.48067*1.47999*1.48074*1.47999
03/09/2012 14:40:00*1.47999*1.47988*1.48025*1.47981
03/09/2012 14:45:00*1.47988*1.48025*1.48051*1.47988
03/09/2012 14:50:00*1.48025*1.48063*1.4809*1.48005
03/09/2012 14:55:00*1.48063*1.48151*1.48186*1.48062
03/09/2012 15:00:00*1.48151*1.48163*1.48287*1.48151
03/09/2012 15:05:00*1.48163*1.48138*1.48222*1.48132
03/09/2012 15:10:00*1.48138*1.48184*1.48223*1.48135
03/09/2012 15:15:00*1.48184*1.48186*1.4823*1.4816
03/09/2012 15:20:00*1.48186*1.48223*1.48236*1.48182
03/09/2012 15:25:00*1.48223*1.48201*1.48232*1.48169
03/09/2012 15:30:00*1.48201*1.48219*1.48239*1.48167
03/09/2012 15:35:00*1.48219*1.48283*1.48294*1.48211
03/09/2012 15:40:00*1.48283*1.48267*1.483*1.48232
03/09/2012 15:45:00*1.48267*1.48272*1.48303*1.48245
03/09/2012 15:50:00*1.48272*1.4831*1.4831*1.48252
03/09/2012 15:55:00*1.4831*1.48305*1.48325*1.48267
03/09/2012 16:00:00*1.48305*1.48276*1.4831*1.48222
03/09/2012 16:05:00*1.48276*1.48312*1.48339*1.48271
03/09/2012 16:10:00*1.48312*1.48287*1.48317*1.48272
03/09/2012 16:15:00*1.48287*1.48273*1.48287*1.48251
03/09/2012 16:20:00*1.48273*1.48289*1.48289*1.48243
03/09/2012 16:25:00*1.48289*1.48226*1.48289*1.48206
03/09/2012 16:30:00*1.48226*1.48213*1.48236*1.48198
03/09/2012 16:35:00*1.48213*1.48236*1.48258*1.48204
03/09/2012 16:40:00*1.48236*1.48224*1.48266*1.48213
03/09/2012 16:45:00*1.48224*1.48191*1.48242*1.48191
03/09/2012 16:50:00*1.48191*1.48189*1.48212*1.48185
03/09/2012 16:55:00*1.48189*1.48173*1.48196*1.48105
03/09/2012 17:00:00*1.48173*1.48122*1.4818*1.48122
