03/07/2012 17:05:00*1.48665*1.48719*1.48728*1.48664
03/07/2012 17:10:00*1.48719*1.48725*1.48731*1.48689
03/07/2012 17:15:00*1.48725*1.48723*1.48756*1.48711
03/07/2012 17:20:00*1.48723*1.48715*1.48747*1.48715
03/07/2012 17:25:00*1.48715*1.48687*1.48722*1.48687
03/07/2012 17:30:00*1.48687*1.487*1.48728*1.48643
03/07/2012 17:35:00*1.487*1.48667*1.48701*1.48659
03/07/2012 17:40:00*1.48667*1.48636*1.48702*1.48609
03/07/2012 17:45:00*1.48636*1.48637*1.48649*1.48619
03/07/2012 17:50:00*1.48637*1.48627*1.4865*1.48612
03/07/2012 17:55:00*1.48627*1.48716*1.48725*1.48624
03/07/2012 18:00:00*1.48716*1.48769*1.48773*1.48702
03/07/2012 18:05:00*1.48769*1.48728*1.4877*1.48714
03/07/2012 18:10:00*1.48728*1.48733*1.48751*1.48703
03/07/2012 18:15:00*1.48733*1.48747*1.48775*1.48715
03/07/2012 18:20:00*1.48747*1.48699*1.48786*1.48696
03/07/2012 18:25:00*1.48699*1.48688*1.48713*1.48673
03/07/2012 18:30:00*1.48688*1.48669*1.48707*1.48668
03/07/2012 18:35:00*1.48669*1.48651*1.48674*1.48647
03/07/2012 18:40:00*1.48651*1.48675*1.48691*1.48647
03/07/2012 18:45:00*1.48675*1.48756*1.48779*1.48672
03/07/2012 18:50:00*1.48756*1.48786*1.48791*1.4875
03/07/2012 18:55:00*1.48786*1.48837*1.48864*1.48786
03/07/2012 19:00:00*1.48837*1.48853*1.48883*1.48827
03/07/2012 19:05:00*1.48853*1.48721*1.48855*1.48714
03/07/2012 19:10:00*1.48721*1.48746*1.48759*1.487
03/07/2012 19:15:00*1.48746*1.48699*1.4875*1.48696
03/07/2012 19:20:00*1.48699*1.48754*1.48778*1.48689
03/07/2012 19:25:00*1.48754*1.48779*1.4879*1.48744
03/07/2012 19:30:00*1.48779*1.48774*1.48855*1.48729
03/07/2012 19:35:00*1.48774*1.49132*1.49233*1.48766
03/07/2012 19:40:00*1.49132*1.48981*1.49132*1.48979
03/07/2012 19:45:00*1.48981*1.48805*1.49058*1.4879
03/07/2012 19:50:00*1.48805*1.48909*1.48961*1.48805
03/07/2012 19:55:00*1.48909*1.49013*1.49024*1.48909
03/07/2012 20:00:00*1.49013*1.48996*1.49017*1.48912
03/07/2012 20:05:00*1.48996*1.49028*1.49064*1.48996
03/07/2012 20:10:00*1.49028*1.49013*1.49057*1.49004
03/07/2012 20:15:00*1.49013*1.4897*1.49023*1.48959
03/07/2012 20:20:00*1.4897*1.49083*1.4909*1.48957
03/07/2012 20:25:00*1.49083*1.49046*1.49098*1.4903
03/07/2012 20:30:00*1.49046*1.49032*1.49062*1.49028
03/07/2012 20:35:00*1.49032*1.49036*1.49047*1.48997
03/07/2012 20:40:00*1.49036*1.49057*1.49072*1.49022
03/07/2012 20:45:00*1.49057*1.4912*1.4912*1.49032
03/07/2012 20:50:00*1.4912*1.49149*1.49176*1.49095
03/07/2012 20:55:00*1.49149*1.49113*1.49164*1.4911
03/07/2012 21:00:00*1.49113*1.49059*1.49124*1.49053
03/07/2012 21:05:00*1.49059*1.49076*1.49077*1.49031
03/07/2012 21:10:00*1.49076*1.4908*1.49121*1.49076
03/07/2012 21:15:00*1.4908*1.49113*1.49122*1.49077
03/07/2012 21:20:00*1.49113*1.49099*1.49121*1.49093
03/07/2012 21:25:00*1.49099*1.49049*1.491*1.49046
03/07/2012 21:30:00*1.49049*1.49044*1.49073*1.49036
03/07/2012 21:35:00*1.49044*1.49007*1.49044*1.48994
03/07/2012 21:40:00*1.49007*1.48875*1.49008*1.48866
03/07/2012 21:45:00*1.48875*1.48891*1.48898*1.48867
03/07/2012 21:50:00*1.48891*1.48898*1.48913*1.48873
03/07/2012 21:55:00*1.48898*1.48827*1.48915*1.48822
03/07/2012 22:00:00*1.48827*1.48865*1.48883*1.48802
03/07/2012 22:05:00*1.48865*1.48817*1.48868*1.48774
03/07/2012 22:10:00*1.48817*1.4881*1.48835*1.48769
03/07/2012 22:15:00*1.4881*1.48787*1.48823*1.48746
03/07/2012 22:20:00*1.48787*1.48781*1.48829*1.48778
03/07/2012 22:25:00*1.48781*1.4871*1.48781*1.487
03/07/2012 22:30:00*1.4871*1.48663*1.48715*1.48454
03/07/2012 22:35:00*1.48663*1.48592*1.48663*1.48556
03/07/2012 22:40:00*1.48592*1.48624*1.48636*1.48574
03/07/2012 22:45:00*1.48624*1.48585*1.48639*1.48571
03/07/2012 22:50:00*1.48585*1.48629*1.4864*1.48584
03/07/2012 22:55:00*1.48629*1.48656*1.48664*1.48619
03/07/2012 23:00:00*1.48656*1.48681*1.48719*1.48627
03/07/2012 23:05:00*1.48681*1.48685*1.48696*1.48656
03/07/2012 23:10:00*1.48685*1.48639*1.48707*1.48632
03/07/2012 23:15:00*1.48639*1.48605*1.48655*1.48577
03/07/2012 23:20:00*1.48605*1.48608*1.48613*1.48578
03/07/2012 23:25:00*1.48608*1.48605*1.48615*1.48592
03/07/2012 23:30:00*1.48605*1.48608*1.48615*1.48576
03/07/2012 23:35:00*1.48608*1.48599*1.48619*1.4859
03/07/2012 23:40:00*1.48599*1.48601*1.4862*1.48575
03/07/2012 23:45:00*1.48601*1.48609*1.48615*1.48587
03/07/2012 23:50:00*1.48609*1.48591*1.48616*1.48585
03/07/2012 23:55:00*1.48591*1.48598*1.48618*1.48587
03/08/2012 00:00:00*1.48598*1.48566*1.48618*1.48534
03/08/2012 00:05:00*1.48566*1.48498*1.48574*1.48447
03/08/2012 00:10:00*1.48498*1.48573*1.48584*1.48498
03/08/2012 00:15:00*1.48573*1.4855*1.48584*1.48533
03/08/2012 00:20:00*1.4855*1.48531*1.4856*1.48525
03/08/2012 00:25:00*1.48531*1.48526*1.48539*1.48509
03/08/2012 00:30:00*1.48526*1.48494*1.48527*1.48469
03/08/2012 00:35:00*1.48494*1.48425*1.48497*1.48393
03/08/2012 00:40:00*1.48425*1.48462*1.48488*1.48406
03/08/2012 00:45:00*1.48462*1.48487*1.48515*1.48462
03/08/2012 00:50:00*1.48487*1.48409*1.4849*1.4839
03/08/2012 00:55:00*1.48409*1.48472*1.48488*1.48406
03/08/2012 01:00:00*1.48472*1.48506*1.48511*1.48435
03/08/2012 01:05:00*1.48506*1.48562*1.48576*1.48495
03/08/2012 01:10:00*1.48562*1.48536*1.48579*1.48522
03/08/2012 01:15:00*1.48536*1.48506*1.48546*1.48425
03/08/2012 01:20:00*1.48506*1.48489*1.48534*1.48483
03/08/2012 01:25:00*1.48489*1.48511*1.48517*1.48482
03/08/2012 01:30:00*1.48511*1.48484*1.48572*1.48479
03/08/2012 01:35:00*1.48484*1.48497*1.48528*1.48484
03/08/2012 01:40:00*1.48497*1.48507*1.48514*1.48485
03/08/2012 01:45:00*1.48507*1.48561*1.48603*1.48504
03/08/2012 01:50:00*1.48561*1.48553*1.48588*1.48529
03/08/2012 01:55:00*1.48553*1.48546*1.48575*1.48528
03/08/2012 02:00:00*1.48546*1.48521*1.48572*1.4852
03/08/2012 02:05:00*1.48521*1.48536*1.48563*1.48467
03/08/2012 02:10:00*1.48536*1.4855*1.48567*1.48496
03/08/2012 02:15:00*1.4855*1.48424*1.48556*1.48415
03/08/2012 02:20:00*1.48424*1.48433*1.48486*1.48423
03/08/2012 02:25:00*1.48433*1.48484*1.48525*1.48433
03/08/2012 02:30:00*1.48484*1.48486*1.48554*1.48474
03/08/2012 02:35:00*1.48486*1.4849*1.48499*1.48461
03/08/2012 02:40:00*1.4849*1.48515*1.48524*1.48483
03/08/2012 02:45:00*1.48515*1.48527*1.48547*1.48495
03/08/2012 02:50:00*1.48527*1.4853*1.48547*1.48479
03/08/2012 02:55:00*1.4853*1.48522*1.48563*1.48493
03/08/2012 03:00:00*1.48522*1.48541*1.48552*1.48507
03/08/2012 03:05:00*1.48541*1.48481*1.48541*1.48467
03/08/2012 03:10:00*1.48481*1.48451*1.48521*1.4845
03/08/2012 03:15:00*1.48451*1.48422*1.48496*1.48399
03/08/2012 03:20:00*1.48422*1.48473*1.48507*1.4839
03/08/2012 03:25:00*1.48473*1.48503*1.48507*1.48448
03/08/2012 03:30:00*1.48503*1.4844*1.48503*1.48424
03/08/2012 03:35:00*1.4844*1.48359*1.4845*1.4835
03/08/2012 03:40:00*1.48359*1.48446*1.48456*1.48359
03/08/2012 03:45:00*1.48446*1.48437*1.48454*1.48416
03/08/2012 03:50:00*1.48437*1.48424*1.48464*1.48412
03/08/2012 03:55:00*1.48424*1.48416*1.48444*1.48407
03/08/2012 04:00:00*1.48416*1.48434*1.48444*1.48397
03/08/2012 04:05:00*1.48434*1.48593*1.48594*1.48434
03/08/2012 04:10:00*1.48593*1.4858*1.48598*1.4853
03/08/2012 04:15:00*1.4858*1.48524*1.48587*1.48408
03/08/2012 04:20:00*1.48524*1.48626*1.48634*1.4844
03/08/2012 04:25:00*1.48626*1.48519*1.4865*1.48516
03/08/2012 04:30:00*1.48519*1.48473*1.48536*1.48457
03/08/2012 04:35:00*1.48473*1.48533*1.48606*1.48451
03/08/2012 04:40:00*1.48533*1.48518*1.48594*1.48495
03/08/2012 04:45:00*1.48518*1.48594*1.48642*1.48494
03/08/2012 04:50:00*1.48594*1.48571*1.48624*1.48545
03/08/2012 04:55:00*1.48571*1.48612*1.48632*1.48517
03/08/2012 05:00:00*1.48612*1.48585*1.48633*1.48583
03/08/2012 05:05:00*1.48585*1.4863*1.48663*1.48582
03/08/2012 05:10:00*1.4863*1.48586*1.48633*1.48561
03/08/2012 05:15:00*1.48586*1.48518*1.4859*1.48493
03/08/2012 05:20:00*1.48518*1.48476*1.48535*1.4846
03/08/2012 05:25:00*1.48476*1.4847*1.48525*1.48443
03/08/2012 05:30:00*1.4847*1.48431*1.48489*1.48417
03/08/2012 05:35:00*1.48431*1.4842*1.48437*1.48386
03/08/2012 05:40:00*1.4842*1.48411*1.48459*1.48395
03/08/2012 05:45:00*1.48411*1.48397*1.48431*1.48354
03/08/2012 05:50:00*1.48397*1.48388*1.48424*1.48377
03/08/2012 05:55:00*1.48388*1.48357*1.48395*1.4832
03/08/2012 06:00:00*1.48357*1.48289*1.48358*1.48277
03/08/2012 06:05:00*1.48289*1.48119*1.48289*1.48109
03/08/2012 06:10:00*1.48119*1.48179*1.48188*1.4811
03/08/2012 06:15:00*1.48179*1.4822*1.48224*1.48139
03/08/2012 06:20:00*1.4822*1.48107*1.4822*1.48084
03/08/2012 06:25:00*1.48107*1.48168*1.48177*1.48092
03/08/2012 06:30:00*1.48168*1.48126*1.48227*1.48115
03/08/2012 06:35:00*1.48126*1.48107*1.4814*1.4804
03/08/2012 06:40:00*1.48107*1.48164*1.48204*1.48107
03/08/2012 06:45:00*1.48164*1.48134*1.48178*1.48116
03/08/2012 06:50:00*1.48134*1.48147*1.48194*1.48125
03/08/2012 06:55:00*1.48147*1.48236*1.48242*1.48104
03/08/2012 07:00:00*1.48236*1.48229*1.48296*1.48215
03/08/2012 07:05:00*1.48229*1.48321*1.48321*1.48229
03/08/2012 07:10:00*1.48321*1.48227*1.48324*1.48224
03/08/2012 07:15:00*1.48227*1.48232*1.48256*1.48198
03/08/2012 07:20:00*1.48232*1.48267*1.48288*1.48215
03/08/2012 07:25:00*1.48267*1.48312*1.48354*1.48237
03/08/2012 07:30:00*1.48312*1.48332*1.48345*1.48299
03/08/2012 07:35:00*1.48332*1.48397*1.48408*1.48304
03/08/2012 07:40:00*1.48397*1.48416*1.48419*1.48385
03/08/2012 07:45:00*1.48416*1.48417*1.48444*1.48376
03/08/2012 07:50:00*1.48417*1.48423*1.48438*1.48396
03/08/2012 07:55:00*1.48423*1.48396*1.48426*1.48384
03/08/2012 08:00:00*1.48396*1.4839*1.48406*1.48367
03/08/2012 08:05:00*1.4839*1.48327*1.48403*1.48314
03/08/2012 08:10:00*1.48327*1.48283*1.48337*1.48277
03/08/2012 08:15:00*1.48283*1.48331*1.48331*1.48275
03/08/2012 08:20:00*1.48331*1.48361*1.48373*1.48317
03/08/2012 08:25:00*1.48361*1.48371*1.48393*1.48324
03/08/2012 08:30:00*1.48371*1.48435*1.48449*1.48357
03/08/2012 08:35:00*1.48435*1.48442*1.48496*1.48401
03/08/2012 08:40:00*1.48442*1.48365*1.48474*1.48322
03/08/2012 08:45:00*1.48365*1.48512*1.48518*1.48358
03/08/2012 08:50:00*1.48512*1.48499*1.48548*1.48465
03/08/2012 08:55:00*1.48499*1.48513*1.48613*1.48498
03/08/2012 09:00:00*1.48513*1.48587*1.48599*1.48507
03/08/2012 09:05:00*1.48587*1.48548*1.48618*1.485
03/08/2012 09:10:00*1.48548*1.48656*1.48656*1.48532
03/08/2012 09:15:00*1.48656*1.4871*1.48779*1.48646
03/08/2012 09:20:00*1.4871*1.48729*1.48773*1.48663
03/08/2012 09:25:00*1.48729*1.48667*1.48731*1.48646
03/08/2012 09:30:00*1.48667*1.48683*1.48692*1.48625
03/08/2012 09:35:00*1.48683*1.48742*1.48756*1.48637
03/08/2012 09:40:00*1.48742*1.4874*1.48763*1.48659
03/08/2012 09:45:00*1.4874*1.48809*1.48811*1.48709
03/08/2012 09:50:00*1.48809*1.48828*1.48829*1.48753
03/08/2012 09:55:00*1.48828*1.48889*1.48889*1.488
03/08/2012 10:00:00*1.48889*1.48871*1.48906*1.48824
03/08/2012 10:05:00*1.48871*1.4883*1.4889*1.48804
03/08/2012 10:10:00*1.4883*1.48969*1.48979*1.48823
03/08/2012 10:15:00*1.48969*1.48979*1.49018*1.48945
03/08/2012 10:20:00*1.48979*1.48899*1.4899*1.48885
03/08/2012 10:25:00*1.48899*1.48908*1.48953*1.48882
03/08/2012 10:30:00*1.48908*1.48952*1.4898*1.48908
03/08/2012 10:35:00*1.48952*1.48933*1.48978*1.48905
03/08/2012 10:40:00*1.48933*1.4896*1.4897*1.48907
03/08/2012 10:45:00*1.4896*1.48913*1.48964*1.4891
03/08/2012 10:50:00*1.48913*1.48998*1.49014*1.48913
03/08/2012 10:55:00*1.48998*1.48993*1.49025*1.48965
03/08/2012 11:00:00*1.48993*1.49146*1.49228*1.48989
03/08/2012 11:05:00*1.49146*1.49105*1.4918*1.49096
03/08/2012 11:10:00*1.49105*1.49143*1.49166*1.49081
03/08/2012 11:15:00*1.49143*1.491*1.49167*1.49058
03/08/2012 11:20:00*1.491*1.49136*1.49166*1.4906
03/08/2012 11:25:00*1.49136*1.49079*1.49138*1.49062
03/08/2012 11:30:00*1.49079*1.49031*1.49108*1.49031
03/08/2012 11:35:00*1.49031*1.4903*1.49079*1.48988
03/08/2012 11:40:00*1.4903*1.49047*1.49054*1.49001
03/08/2012 11:45:00*1.49047*1.49096*1.49112*1.49039
03/08/2012 11:50:00*1.49096*1.49171*1.49185*1.49094
03/08/2012 11:55:00*1.49171*1.49014*1.49181*1.49005
03/08/2012 12:00:00*1.49014*1.49004*1.49018*1.48889
03/08/2012 12:05:00*1.49004*1.48952*1.49004*1.48931
03/08/2012 12:10:00*1.48952*1.48925*1.48966*1.48913
03/08/2012 12:15:00*1.48925*1.48914*1.48925*1.48872
03/08/2012 12:20:00*1.48914*1.48933*1.48944*1.48894
03/08/2012 12:25:00*1.48933*1.48917*1.48962*1.489
03/08/2012 12:30:00*1.48917*1.48802*1.48922*1.48801
03/08/2012 12:35:00*1.48802*1.48831*1.48842*1.48801
03/08/2012 12:40:00*1.48831*1.48791*1.48838*1.48758
03/08/2012 12:45:00*1.48791*1.48808*1.48812*1.48755
03/08/2012 12:50:00*1.48808*1.48796*1.4882*1.48764
03/08/2012 12:55:00*1.48796*1.48782*1.48818*1.48762
03/08/2012 13:00:00*1.48782*1.48756*1.48794*1.48754
03/08/2012 13:05:00*1.48756*1.48804*1.48818*1.48755
03/08/2012 13:10:00*1.48804*1.48786*1.48808*1.48767
03/08/2012 13:15:00*1.48786*1.4878*1.48803*1.48771
03/08/2012 13:20:00*1.4878*1.48836*1.48838*1.48754
03/08/2012 13:25:00*1.48836*1.4886*1.48864*1.48835
03/08/2012 13:30:00*1.4886*1.48715*1.4886*1.48712
03/08/2012 13:35:00*1.48715*1.48704*1.48724*1.48671
03/08/2012 13:40:00*1.48704*1.48728*1.48751*1.48692
03/08/2012 13:45:00*1.48728*1.48717*1.48734*1.48677
03/08/2012 13:50:00*1.48717*1.48727*1.48745*1.48696
03/08/2012 13:55:00*1.48727*1.48687*1.48731*1.48676
03/08/2012 14:00:00*1.48687*1.48677*1.48702*1.48672
03/08/2012 14:05:00*1.48677*1.48614*1.48679*1.486
03/08/2012 14:10:00*1.48614*1.48591*1.48624*1.48575
03/08/2012 14:15:00*1.48591*1.48617*1.48627*1.48576
03/08/2012 14:20:00*1.48617*1.48588*1.48644*1.48584
03/08/2012 14:25:00*1.48588*1.48596*1.48632*1.48575
03/08/2012 14:30:00*1.48596*1.4864*1.48653*1.48595
03/08/2012 14:35:00*1.4864*1.48614*1.4864*1.48587
03/08/2012 14:40:00*1.48614*1.48619*1.48656*1.48607
03/08/2012 14:45:00*1.48619*1.48569*1.48622*1.48551
03/08/2012 14:50:00*1.48569*1.48567*1.4858*1.48555
03/08/2012 14:55:00*1.48567*1.48483*1.48572*1.48444
03/08/2012 15:00:00*1.48483*1.48489*1.48519*1.48407
03/08/2012 15:05:00*1.48489*1.48474*1.48533*1.4847
03/08/2012 15:10:00*1.48474*1.48435*1.48474*1.48377
03/08/2012 15:15:00*1.48435*1.48366*1.48456*1.48365
03/08/2012 15:20:00*1.48366*1.48478*1.48478*1.48356
03/08/2012 15:25:00*1.48478*1.48469*1.48492*1.48456
03/08/2012 15:30:00*1.48469*1.48517*1.4853*1.48469
03/08/2012 15:35:00*1.48517*1.48537*1.48551*1.48511
03/08/2012 15:40:00*1.48537*1.48622*1.48664*1.48536
03/08/2012 15:45:00*1.48622*1.48599*1.48629*1.4858
03/08/2012 15:50:00*1.48599*1.48652*1.48664*1.48595
03/08/2012 15:55:00*1.48652*1.48647*1.48697*1.48645
03/08/2012 16:00:00*1.48647*1.48641*1.4871*1.48628
03/08/2012 16:05:00*1.48641*1.48677*1.48683*1.48641
03/08/2012 16:10:00*1.48677*1.48706*1.48706*1.48665
03/08/2012 16:15:00*1.48706*1.48671*1.4871*1.48646
03/08/2012 16:20:00*1.48671*1.48673*1.48686*1.4866
03/08/2012 16:25:00*1.48673*1.48608*1.4868*1.48605
03/08/2012 16:30:00*1.48608*1.48672*1.48708*1.48602
03/08/2012 16:35:00*1.48672*1.48706*1.48716*1.48672
03/08/2012 16:40:00*1.48706*1.48704*1.48733*1.48694
03/08/2012 16:45:00*1.48704*1.48667*1.48704*1.48666
03/08/2012 16:50:00*1.48667*1.48688*1.48711*1.4865
03/08/2012 16:55:00*1.48688*1.4868*1.48694*1.48661
03/08/2012 17:00:00*1.4868*1.4864*1.48737*1.4864
