03/06/2012 17:05:00*1.48833*1.48895*1.48914*1.48798
03/06/2012 17:10:00*1.48895*1.48879*1.48895*1.48832
03/06/2012 17:15:00*1.48879*1.48861*1.4892*1.48826
03/06/2012 17:20:00*1.48861*1.48869*1.48895*1.4883
03/06/2012 17:25:00*1.48869*1.48879*1.48909*1.4886
03/06/2012 17:30:00*1.48879*1.48864*1.48921*1.48858
03/06/2012 17:35:00*1.48864*1.48881*1.48895*1.48864
03/06/2012 17:40:00*1.48881*1.48863*1.48886*1.48863
03/06/2012 17:45:00*1.48863*1.48954*1.48955*1.48863
03/06/2012 17:50:00*1.48954*1.48961*1.48972*1.48931
03/06/2012 17:55:00*1.48961*1.4897*1.48982*1.48961
03/06/2012 18:00:00*1.4897*1.48979*1.49001*1.48907
03/06/2012 18:05:00*1.48979*1.48967*1.49019*1.48939
03/06/2012 18:10:00*1.48967*1.48931*1.48974*1.48913
03/06/2012 18:15:00*1.48931*1.48942*1.4898*1.4891
03/06/2012 18:20:00*1.48942*1.48925*1.48957*1.4891
03/06/2012 18:25:00*1.48925*1.48847*1.48927*1.48839
03/06/2012 18:30:00*1.48847*1.48809*1.48852*1.48794
03/06/2012 18:35:00*1.48809*1.48799*1.48832*1.48781
03/06/2012 18:40:00*1.48799*1.48777*1.48817*1.48763
03/06/2012 18:45:00*1.48777*1.48778*1.4882*1.4877
03/06/2012 18:50:00*1.48778*1.4878*1.48796*1.48759
03/06/2012 18:55:00*1.4878*1.48758*1.48787*1.4874
03/06/2012 19:00:00*1.48758*1.48768*1.48806*1.48751
03/06/2012 19:05:00*1.48768*1.48828*1.48839*1.48768
03/06/2012 19:10:00*1.48828*1.48792*1.48844*1.4877
03/06/2012 19:15:00*1.48792*1.48757*1.48864*1.48756
03/06/2012 19:20:00*1.48757*1.48752*1.48769*1.48739
03/06/2012 19:25:00*1.48752*1.4872*1.48762*1.4872
03/06/2012 19:30:00*1.4872*1.48662*1.48737*1.48642
03/06/2012 19:35:00*1.48662*1.49328*1.49361*1.48662
03/06/2012 19:40:00*1.49328*1.49359*1.49382*1.49229
03/06/2012 19:45:00*1.49359*1.49455*1.49467*1.49284
03/06/2012 19:50:00*1.49455*1.49509*1.49534*1.49423
03/06/2012 19:55:00*1.49509*1.49548*1.49563*1.4936
03/06/2012 20:00:00*1.49548*1.49448*1.49548*1.49432
03/06/2012 20:05:00*1.49448*1.49442*1.49482*1.49426
03/06/2012 20:10:00*1.49442*1.49305*1.49442*1.49302
03/06/2012 20:15:00*1.49305*1.49326*1.49331*1.49276
03/06/2012 20:20:00*1.49326*1.49478*1.49495*1.49315
03/06/2012 20:25:00*1.49478*1.49312*1.49486*1.49304
03/06/2012 20:30:00*1.49312*1.49266*1.49333*1.49262
03/06/2012 20:35:00*1.49266*1.49309*1.49329*1.49251
03/06/2012 20:40:00*1.49309*1.49299*1.49326*1.49287
03/06/2012 20:45:00*1.49299*1.49245*1.49302*1.49166
03/06/2012 20:50:00*1.49245*1.49248*1.49276*1.49221
03/06/2012 20:55:00*1.49248*1.49305*1.49309*1.49225
03/06/2012 21:00:00*1.49305*1.49282*1.49322*1.49263
03/06/2012 21:05:00*1.49282*1.49242*1.49304*1.49216
03/06/2012 21:10:00*1.49242*1.49208*1.49247*1.49181
03/06/2012 21:15:00*1.49208*1.49258*1.49266*1.49204
03/06/2012 21:20:00*1.49258*1.49257*1.49264*1.49233
03/06/2012 21:25:00*1.49257*1.49232*1.49261*1.49214
03/06/2012 21:30:00*1.49232*1.49141*1.49232*1.49131
03/06/2012 21:35:00*1.49141*1.49085*1.49167*1.49063
03/06/2012 21:40:00*1.49085*1.49138*1.49169*1.49078
03/06/2012 21:45:00*1.49138*1.49162*1.49186*1.49134
03/06/2012 21:50:00*1.49162*1.49176*1.49216*1.49149
03/06/2012 21:55:00*1.49176*1.49144*1.4918*1.49115
03/06/2012 22:00:00*1.49144*1.49097*1.49154*1.49088
03/06/2012 22:05:00*1.49097*1.49095*1.49128*1.49081
03/06/2012 22:10:00*1.49095*1.49109*1.49125*1.49085
03/06/2012 22:15:00*1.49109*1.4911*1.49141*1.49099
03/06/2012 22:20:00*1.4911*1.49075*1.4911*1.49065
03/06/2012 22:25:00*1.49075*1.48988*1.49075*1.48975
03/06/2012 22:30:00*1.48988*1.48985*1.49025*1.48962
03/06/2012 22:35:00*1.48985*1.48985*1.49015*1.48966
03/06/2012 22:40:00*1.48985*1.49023*1.49029*1.48976
03/06/2012 22:45:00*1.49023*1.48984*1.49023*1.48974
03/06/2012 22:50:00*1.48984*1.49045*1.49047*1.48975
03/06/2012 22:55:00*1.49045*1.49085*1.49089*1.49032
03/06/2012 23:00:00*1.49085*1.49111*1.49119*1.49082
03/06/2012 23:05:00*1.49111*1.49122*1.49142*1.49101
03/06/2012 23:10:00*1.49122*1.49138*1.49176*1.49121
03/06/2012 23:15:00*1.49138*1.49114*1.49166*1.49106
03/06/2012 23:20:00*1.49114*1.49072*1.49127*1.49068
03/06/2012 23:25:00*1.49072*1.49084*1.49101*1.49068
03/06/2012 23:30:00*1.49084*1.49112*1.49112*1.49068
03/06/2012 23:35:00*1.49112*1.49116*1.49152*1.49109
03/06/2012 23:40:00*1.49116*1.49176*1.49182*1.49116
03/06/2012 23:45:00*1.49176*1.49161*1.49192*1.49144
03/06/2012 23:50:00*1.49161*1.49195*1.492*1.49143
03/06/2012 23:55:00*1.49195*1.49174*1.492*1.49135
03/07/2012 00:00:00*1.49174*1.49206*1.49212*1.49158
03/07/2012 00:05:00*1.49206*1.49228*1.49256*1.4919
03/07/2012 00:10:00*1.49228*1.49234*1.49242*1.49213
03/07/2012 00:15:00*1.49234*1.49264*1.49276*1.49231
03/07/2012 00:20:00*1.49264*1.4927*1.49298*1.49243
03/07/2012 00:25:00*1.4927*1.49238*1.49278*1.49237
03/07/2012 00:30:00*1.49238*1.49185*1.49247*1.49183
03/07/2012 00:35:00*1.49185*1.4924*1.4924*1.49171
03/07/2012 00:40:00*1.4924*1.49282*1.49289*1.49228
03/07/2012 00:45:00*1.49282*1.49255*1.49288*1.49245
03/07/2012 00:50:00*1.49255*1.49227*1.49257*1.49204
03/07/2012 00:55:00*1.49227*1.49175*1.49227*1.49172
03/07/2012 01:00:00*1.49175*1.49096*1.49179*1.49078
03/07/2012 01:05:00*1.49096*1.49129*1.49158*1.49096
03/07/2012 01:10:00*1.49129*1.49066*1.4914*1.49066
03/07/2012 01:15:00*1.49066*1.49003*1.49082*1.48994
03/07/2012 01:20:00*1.49003*1.4903*1.49042*1.48997
03/07/2012 01:25:00*1.4903*1.48985*1.4903*1.48949
03/07/2012 01:30:00*1.48985*1.48977*1.49013*1.48964
03/07/2012 01:35:00*1.48977*1.48986*1.49007*1.48945
03/07/2012 01:40:00*1.48986*1.49027*1.49028*1.48975
03/07/2012 01:45:00*1.49027*1.49056*1.4907*1.49009
03/07/2012 01:50:00*1.49056*1.48997*1.49056*1.48995
03/07/2012 01:55:00*1.48997*1.4893*1.49023*1.4893
03/07/2012 02:00:00*1.4893*1.48961*1.48971*1.48895
03/07/2012 02:05:00*1.48961*1.4898*1.49045*1.48961
03/07/2012 02:10:00*1.4898*1.48905*1.48988*1.48885
03/07/2012 02:15:00*1.48905*1.48836*1.48905*1.48813
03/07/2012 02:20:00*1.48836*1.48852*1.489*1.48828
03/07/2012 02:25:00*1.48852*1.48824*1.48857*1.48796
03/07/2012 02:30:00*1.48824*1.4888*1.48892*1.48821
03/07/2012 02:35:00*1.4888*1.48924*1.48938*1.48865
03/07/2012 02:40:00*1.48924*1.4895*1.48987*1.48899
03/07/2012 02:45:00*1.4895*1.48931*1.48977*1.48915
03/07/2012 02:50:00*1.48931*1.48966*1.49009*1.48917
03/07/2012 02:55:00*1.48966*1.48886*1.48971*1.48881
03/07/2012 03:00:00*1.48886*1.48871*1.48897*1.4884
03/07/2012 03:05:00*1.48871*1.48833*1.48896*1.48817
03/07/2012 03:10:00*1.48833*1.48734*1.48839*1.487
03/07/2012 03:15:00*1.48734*1.48834*1.4884*1.48731
03/07/2012 03:20:00*1.48834*1.48814*1.48855*1.48783
03/07/2012 03:25:00*1.48814*1.48879*1.48898*1.48782
03/07/2012 03:30:00*1.48879*1.48893*1.48942*1.48869
03/07/2012 03:35:00*1.48893*1.48911*1.48928*1.48883
03/07/2012 03:40:00*1.48911*1.49024*1.49048*1.4891
03/07/2012 03:45:00*1.49024*1.49061*1.49112*1.4902
03/07/2012 03:50:00*1.49061*1.49063*1.49091*1.49043
03/07/2012 03:55:00*1.49063*1.49014*1.49079*1.4899
03/07/2012 04:00:00*1.49014*1.49051*1.49084*1.49011
03/07/2012 04:05:00*1.49051*1.49064*1.49082*1.49007
03/07/2012 04:10:00*1.49064*1.49018*1.4909*1.49006
03/07/2012 04:15:00*1.49018*1.49017*1.49074*1.48995
03/07/2012 04:20:00*1.49017*1.48992*1.49018*1.48956
03/07/2012 04:25:00*1.48992*1.48952*1.49005*1.48926
03/07/2012 04:30:00*1.48952*1.48917*1.48986*1.48905
03/07/2012 04:35:00*1.48917*1.48927*1.48954*1.48904
03/07/2012 04:40:00*1.48927*1.48985*1.49001*1.48898
03/07/2012 04:45:00*1.48985*1.48943*1.48998*1.48904
03/07/2012 04:50:00*1.48943*1.48941*1.48984*1.48928
03/07/2012 04:55:00*1.48941*1.48899*1.48949*1.48886
03/07/2012 05:00:00*1.48899*1.48865*1.48954*1.48858
03/07/2012 05:05:00*1.48865*1.4891*1.48934*1.48861
03/07/2012 05:10:00*1.4891*1.48871*1.48934*1.4885
03/07/2012 05:15:00*1.48871*1.48869*1.48917*1.48836
03/07/2012 05:20:00*1.48869*1.48847*1.48877*1.48834
03/07/2012 05:25:00*1.48847*1.48889*1.48909*1.48842
03/07/2012 05:30:00*1.48889*1.48875*1.48913*1.48863
03/07/2012 05:35:00*1.48875*1.48863*1.48875*1.48835
03/07/2012 05:40:00*1.48863*1.48795*1.48893*1.48793
03/07/2012 05:45:00*1.48795*1.48864*1.48872*1.48786
03/07/2012 05:50:00*1.48864*1.48819*1.4888*1.4881
03/07/2012 05:55:00*1.48819*1.4882*1.48838*1.48793
03/07/2012 06:00:00*1.4882*1.48842*1.48858*1.48806
03/07/2012 06:05:00*1.48842*1.48811*1.48892*1.48762
03/07/2012 06:10:00*1.48811*1.48829*1.48849*1.48783
03/07/2012 06:15:00*1.48829*1.48833*1.48869*1.48798
03/07/2012 06:20:00*1.48833*1.48823*1.48857*1.4879
03/07/2012 06:25:00*1.48823*1.48767*1.48831*1.48767
03/07/2012 06:30:00*1.48767*1.48759*1.48781*1.48735
03/07/2012 06:35:00*1.48759*1.48754*1.48766*1.48708
03/07/2012 06:40:00*1.48754*1.48708*1.48771*1.48694
03/07/2012 06:45:00*1.48708*1.48782*1.48785*1.48705
03/07/2012 06:50:00*1.48782*1.48754*1.48804*1.48748
03/07/2012 06:55:00*1.48754*1.48765*1.48791*1.4875
03/07/2012 07:00:00*1.48765*1.48813*1.48821*1.48763
03/07/2012 07:05:00*1.48813*1.48806*1.48819*1.48745
03/07/2012 07:10:00*1.48806*1.48801*1.48815*1.48786
03/07/2012 07:15:00*1.48801*1.48794*1.4886*1.48794
03/07/2012 07:20:00*1.48794*1.48789*1.48815*1.48779
03/07/2012 07:25:00*1.48789*1.48828*1.48838*1.48779
03/07/2012 07:30:00*1.48828*1.48844*1.4887*1.48825
03/07/2012 07:35:00*1.48844*1.48839*1.48869*1.48806
03/07/2012 07:40:00*1.48839*1.48892*1.48946*1.48839
03/07/2012 07:45:00*1.48892*1.48954*1.48973*1.48878
03/07/2012 07:50:00*1.48954*1.48882*1.48957*1.48872
03/07/2012 07:55:00*1.48882*1.48868*1.48933*1.48868
03/07/2012 08:00:00*1.48868*1.48932*1.48936*1.48865
03/07/2012 08:05:00*1.48932*1.48928*1.48958*1.4889
03/07/2012 08:10:00*1.48928*1.48892*1.48964*1.4886
03/07/2012 08:15:00*1.48892*1.48809*1.48892*1.48793
03/07/2012 08:20:00*1.48809*1.48881*1.48941*1.48786
03/07/2012 08:25:00*1.48881*1.48905*1.48913*1.48849
03/07/2012 08:30:00*1.48905*1.48799*1.48905*1.4872
03/07/2012 08:35:00*1.48799*1.48863*1.48911*1.48799
03/07/2012 08:40:00*1.48863*1.48878*1.48928*1.48849
03/07/2012 08:45:00*1.48878*1.48881*1.48922*1.48855
03/07/2012 08:50:00*1.48881*1.48918*1.48926*1.48839
03/07/2012 08:55:00*1.48918*1.48894*1.48929*1.48861
03/07/2012 09:00:00*1.48894*1.48857*1.48935*1.48815
03/07/2012 09:05:00*1.48857*1.48785*1.48862*1.48768
03/07/2012 09:10:00*1.48785*1.48866*1.48866*1.48761
03/07/2012 09:15:00*1.48866*1.48959*1.48989*1.48866
03/07/2012 09:20:00*1.48959*1.48997*1.49026*1.48944
03/07/2012 09:25:00*1.48997*1.49032*1.49036*1.48965
03/07/2012 09:30:00*1.49032*1.4906*1.49074*1.48994
03/07/2012 09:35:00*1.4906*1.49088*1.4909*1.48979
03/07/2012 09:40:00*1.49088*1.48983*1.49088*1.48983
03/07/2012 09:45:00*1.48983*1.49029*1.49041*1.48983
03/07/2012 09:50:00*1.49029*1.491*1.49105*1.48998
03/07/2012 09:55:00*1.491*1.49076*1.49117*1.49026
03/07/2012 10:00:00*1.49076*1.48987*1.49076*1.48948
03/07/2012 10:05:00*1.48987*1.48989*1.49008*1.48931
03/07/2012 10:10:00*1.48989*1.49025*1.49055*1.48957
03/07/2012 10:15:00*1.49025*1.48981*1.49052*1.4897
03/07/2012 10:20:00*1.48981*1.48963*1.49021*1.48956
03/07/2012 10:25:00*1.48963*1.49021*1.49042*1.48952
03/07/2012 10:30:00*1.49021*1.49081*1.49096*1.48994
03/07/2012 10:35:00*1.49081*1.49039*1.49104*1.49024
03/07/2012 10:40:00*1.49039*1.49023*1.49061*1.48993
03/07/2012 10:45:00*1.49023*1.4907*1.49085*1.49016
03/07/2012 10:50:00*1.4907*1.49015*1.49089*1.49004
03/07/2012 10:55:00*1.49015*1.48953*1.49024*1.48943
03/07/2012 11:00:00*1.48953*1.48995*1.49018*1.48912
03/07/2012 11:05:00*1.48995*1.48968*1.49025*1.48931
03/07/2012 11:10:00*1.48968*1.48926*1.48996*1.48904
03/07/2012 11:15:00*1.48926*1.48955*1.48973*1.4887
03/07/2012 11:20:00*1.48955*1.48833*1.48955*1.48823
03/07/2012 11:25:00*1.48833*1.48897*1.48913*1.48817
03/07/2012 11:30:00*1.48897*1.48851*1.489*1.48827
03/07/2012 11:35:00*1.48851*1.48849*1.4888*1.48821
03/07/2012 11:40:00*1.48849*1.4886*1.48931*1.4884
03/07/2012 11:45:00*1.4886*1.48871*1.48914*1.48847
03/07/2012 11:50:00*1.48871*1.48847*1.48916*1.48839
03/07/2012 11:55:00*1.48847*1.4878*1.48872*1.48733
03/07/2012 12:00:00*1.4878*1.4876*1.4881*1.48751
03/07/2012 12:05:00*1.4876*1.48699*1.4876*1.48693
03/07/2012 12:10:00*1.48699*1.48722*1.4874*1.48668
03/07/2012 12:15:00*1.48722*1.48795*1.48802*1.48715
03/07/2012 12:20:00*1.48795*1.48796*1.48837*1.48784
03/07/2012 12:25:00*1.48796*1.4883*1.48851*1.48783
03/07/2012 12:30:00*1.4883*1.48809*1.48838*1.48799
03/07/2012 12:35:00*1.48809*1.48842*1.48854*1.48801
03/07/2012 12:40:00*1.48842*1.48828*1.48865*1.48801
03/07/2012 12:45:00*1.48828*1.48791*1.48838*1.48757
03/07/2012 12:50:00*1.48791*1.488*1.488*1.48772
03/07/2012 12:55:00*1.488*1.48824*1.48824*1.48782
03/07/2012 13:00:00*1.48824*1.48782*1.48824*1.48765
03/07/2012 13:05:00*1.48782*1.48814*1.48834*1.48767
03/07/2012 13:10:00*1.48814*1.48816*1.48829*1.48801
03/07/2012 13:15:00*1.48816*1.48809*1.48842*1.48777
03/07/2012 13:20:00*1.48809*1.48792*1.4883*1.4878
03/07/2012 13:25:00*1.48792*1.48808*1.48821*1.48782
03/07/2012 13:30:00*1.48808*1.48831*1.48838*1.48792
03/07/2012 13:35:00*1.48831*1.48827*1.48857*1.488
03/07/2012 13:40:00*1.48827*1.48856*1.48876*1.48807
03/07/2012 13:45:00*1.48856*1.48884*1.48923*1.48842
03/07/2012 13:50:00*1.48884*1.48877*1.48913*1.48864
03/07/2012 13:55:00*1.48877*1.48878*1.48896*1.48847
03/07/2012 14:00:00*1.48878*1.48821*1.48904*1.48802
03/07/2012 14:05:00*1.48821*1.48749*1.48821*1.48749
03/07/2012 14:10:00*1.48749*1.48749*1.48764*1.48722
03/07/2012 14:15:00*1.48749*1.4879*1.48816*1.48747
03/07/2012 14:20:00*1.4879*1.48755*1.48798*1.4874
03/07/2012 14:25:00*1.48755*1.48783*1.48811*1.48743
03/07/2012 14:30:00*1.48783*1.4876*1.48816*1.48749
03/07/2012 14:35:00*1.4876*1.48824*1.48846*1.48753
03/07/2012 14:40:00*1.48824*1.48866*1.48891*1.48816
03/07/2012 14:45:00*1.48866*1.48885*1.48895*1.48855
03/07/2012 14:50:00*1.48885*1.48855*1.48888*1.48842
03/07/2012 14:55:00*1.48855*1.48868*1.48892*1.48821
03/07/2012 15:00:00*1.48868*1.48837*1.48877*1.48804
03/07/2012 15:05:00*1.48837*1.48758*1.48837*1.48733
03/07/2012 15:10:00*1.48758*1.48765*1.48793*1.48696
03/07/2012 15:15:00*1.48765*1.48762*1.4881*1.48749
03/07/2012 15:20:00*1.48762*1.48708*1.48797*1.48708
03/07/2012 15:25:00*1.48708*1.48726*1.48747*1.487
03/07/2012 15:30:00*1.48726*1.48693*1.4878*1.4869
03/07/2012 15:35:00*1.48693*1.48645*1.48705*1.48636
03/07/2012 15:40:00*1.48645*1.4863*1.48646*1.48611
03/07/2012 15:45:00*1.4863*1.4862*1.48648*1.48606
03/07/2012 15:50:00*1.4862*1.48625*1.48627*1.4857
03/07/2012 15:55:00*1.48625*1.48647*1.48652*1.48614
03/07/2012 16:00:00*1.48647*1.4871*1.48734*1.48647
03/07/2012 16:05:00*1.4871*1.48727*1.48736*1.48688
03/07/2012 16:10:00*1.48727*1.48739*1.48739*1.48721
03/07/2012 16:15:00*1.48739*1.48735*1.48741*1.48712
03/07/2012 16:20:00*1.48735*1.48729*1.4875*1.48721
03/07/2012 16:25:00*1.48729*1.487*1.48742*1.48699
03/07/2012 16:30:00*1.487*1.48636*1.48703*1.48627
03/07/2012 16:35:00*1.48636*1.48678*1.48689*1.48634
03/07/2012 16:40:00*1.48678*1.48744*1.48744*1.48672
03/07/2012 16:45:00*1.48744*1.48677*1.48745*1.48673
03/07/2012 16:50:00*1.48677*1.48696*1.48706*1.48672
03/07/2012 16:55:00*1.48696*1.4868*1.48709*1.48672
03/07/2012 17:00:00*1.4868*1.48665*1.48706*1.48665
