03/05/2012 17:05:00*1.48609*1.48628*1.48658*1.48608
03/05/2012 17:10:00*1.48628*1.48662*1.48679*1.48617
03/05/2012 17:15:00*1.48662*1.48697*1.48705*1.48662
03/05/2012 17:20:00*1.48697*1.48699*1.48716*1.48673
03/05/2012 17:25:00*1.48699*1.48684*1.48723*1.48682
03/05/2012 17:30:00*1.48684*1.48695*1.48713*1.48656
03/05/2012 17:35:00*1.48695*1.48667*1.48697*1.48647
03/05/2012 17:40:00*1.48667*1.48669*1.48682*1.48666
03/05/2012 17:45:00*1.48669*1.48705*1.48707*1.48669
03/05/2012 17:50:00*1.48705*1.48717*1.48736*1.487
03/05/2012 17:55:00*1.48717*1.48666*1.48718*1.48631
03/05/2012 18:00:00*1.48666*1.48662*1.48677*1.48648
03/05/2012 18:05:00*1.48662*1.48661*1.48676*1.48655
03/05/2012 18:10:00*1.48661*1.48663*1.48669*1.48651
03/05/2012 18:15:00*1.48663*1.48649*1.48663*1.48645
03/05/2012 18:20:00*1.48649*1.48667*1.48681*1.48649
03/05/2012 18:25:00*1.48667*1.48678*1.48678*1.48653
03/05/2012 18:30:00*1.48678*1.48694*1.48731*1.48657
03/05/2012 18:35:00*1.48694*1.48696*1.48725*1.48687
03/05/2012 18:40:00*1.48696*1.48685*1.48699*1.48677
03/05/2012 18:45:00*1.48685*1.48701*1.48717*1.48684
03/05/2012 18:50:00*1.48701*1.48677*1.48701*1.4864
03/05/2012 18:55:00*1.48677*1.48687*1.4869*1.48659
03/05/2012 19:00:00*1.48687*1.48688*1.48705*1.4867
03/05/2012 19:05:00*1.48688*1.48688*1.48705*1.48674
03/05/2012 19:10:00*1.48688*1.48651*1.48688*1.48625
03/05/2012 19:15:00*1.48651*1.48655*1.48685*1.48632
03/05/2012 19:20:00*1.48655*1.4864*1.48655*1.4861
03/05/2012 19:25:00*1.4864*1.48637*1.48658*1.4863
03/05/2012 19:30:00*1.48637*1.48583*1.4864*1.48583
03/05/2012 19:35:00*1.48583*1.48598*1.48645*1.48546
03/05/2012 19:40:00*1.48598*1.48576*1.48624*1.48564
03/05/2012 19:45:00*1.48576*1.48531*1.48577*1.48528
03/05/2012 19:50:00*1.48531*1.4855*1.48568*1.48527
03/05/2012 19:55:00*1.4855*1.48565*1.48565*1.48491
03/05/2012 20:00:00*1.48565*1.48587*1.48587*1.48528
03/05/2012 20:05:00*1.48587*1.48604*1.4861*1.48565
03/05/2012 20:10:00*1.48604*1.48683*1.48698*1.486
03/05/2012 20:15:00*1.48683*1.4875*1.48757*1.48665
03/05/2012 20:20:00*1.4875*1.48897*1.48916*1.4875
03/05/2012 20:25:00*1.48897*1.48945*1.48945*1.48838
03/05/2012 20:30:00*1.48945*1.48908*1.48974*1.48901
03/05/2012 20:35:00*1.48908*1.48947*1.48972*1.48904
03/05/2012 20:40:00*1.48947*1.48958*1.48987*1.48938
03/05/2012 20:45:00*1.48958*1.48938*1.48958*1.48899
03/05/2012 20:50:00*1.48938*1.4891*1.48941*1.48904
03/05/2012 20:55:00*1.4891*1.48972*1.4901*1.4891
03/05/2012 21:00:00*1.48972*1.48969*1.48996*1.48941
03/05/2012 21:05:00*1.48969*1.48989*1.49007*1.48946
03/05/2012 21:10:00*1.48989*1.48967*1.49004*1.48963
03/05/2012 21:15:00*1.48967*1.48978*1.48996*1.48956
03/05/2012 21:20:00*1.48978*1.48969*1.48998*1.48965
03/05/2012 21:25:00*1.48969*1.48994*1.49025*1.4896
03/05/2012 21:30:00*1.48994*1.48978*1.49009*1.48952
03/05/2012 21:35:00*1.48978*1.48991*1.49*1.48969
03/05/2012 21:40:00*1.48991*1.49027*1.49053*1.48991
03/05/2012 21:45:00*1.49027*1.49003*1.49032*1.49003
03/05/2012 21:50:00*1.49003*1.49015*1.49023*1.4898
03/05/2012 21:55:00*1.49015*1.49006*1.49049*1.49001
03/05/2012 22:00:00*1.49006*1.49025*1.49032*1.4899
03/05/2012 22:05:00*1.49025*1.49057*1.49084*1.49002
03/05/2012 22:10:00*1.49057*1.49074*1.49089*1.49047
03/05/2012 22:15:00*1.49074*1.49055*1.49089*1.49044
03/05/2012 22:20:00*1.49055*1.48975*1.49064*1.48972
03/05/2012 22:25:00*1.48975*1.48909*1.48979*1.48905
03/05/2012 22:30:00*1.48909*1.48826*1.4897*1.48826
03/05/2012 22:35:00*1.48826*1.49171*1.49198*1.4878
03/05/2012 22:40:00*1.49171*1.49334*1.49348*1.49163
03/05/2012 22:45:00*1.49334*1.49333*1.49347*1.49213
03/05/2012 22:50:00*1.49333*1.49249*1.49376*1.49244
03/05/2012 22:55:00*1.49249*1.4929*1.49333*1.49239
03/05/2012 23:00:00*1.4929*1.49214*1.4931*1.49194
03/05/2012 23:05:00*1.49214*1.49257*1.49278*1.49211
03/05/2012 23:10:00*1.49257*1.49294*1.49351*1.4925
03/05/2012 23:15:00*1.49294*1.49259*1.49329*1.49223
03/05/2012 23:20:00*1.49259*1.49283*1.493*1.49258
03/05/2012 23:25:00*1.49283*1.49243*1.49308*1.49237
03/05/2012 23:30:00*1.49243*1.49326*1.49337*1.49229
03/05/2012 23:35:00*1.49326*1.49381*1.49384*1.49325
03/05/2012 23:40:00*1.49381*1.49351*1.49415*1.4934
03/05/2012 23:45:00*1.49351*1.49416*1.49441*1.49349
03/05/2012 23:50:00*1.49416*1.49435*1.49468*1.49396
03/05/2012 23:55:00*1.49435*1.49439*1.49457*1.49407
03/06/2012 00:00:00*1.49439*1.49381*1.49439*1.49359
03/06/2012 00:05:00*1.49381*1.4938*1.49416*1.49368
03/06/2012 00:10:00*1.4938*1.49311*1.49385*1.49307
03/06/2012 00:15:00*1.49311*1.49372*1.49374*1.49304
03/06/2012 00:20:00*1.49372*1.49355*1.49372*1.49327
03/06/2012 00:25:00*1.49355*1.49355*1.49377*1.49343
03/06/2012 00:30:00*1.49355*1.4933*1.49384*1.49323
03/06/2012 00:35:00*1.4933*1.49302*1.49337*1.49298
03/06/2012 00:40:00*1.49302*1.49276*1.4932*1.49258
03/06/2012 00:45:00*1.49276*1.49258*1.49289*1.49255
03/06/2012 00:50:00*1.49258*1.49219*1.49274*1.49208
03/06/2012 00:55:00*1.49219*1.49233*1.49248*1.4918
03/06/2012 01:00:00*1.49233*1.49222*1.49259*1.49214
03/06/2012 01:05:00*1.49222*1.49265*1.49282*1.49201
03/06/2012 01:10:00*1.49265*1.49301*1.49309*1.4926
03/06/2012 01:15:00*1.49301*1.49282*1.49326*1.49273
03/06/2012 01:20:00*1.49282*1.49312*1.49319*1.4924
03/06/2012 01:25:00*1.49312*1.49275*1.4934*1.49273
03/06/2012 01:30:00*1.49275*1.4924*1.49285*1.49218
03/06/2012 01:35:00*1.4924*1.49224*1.49255*1.49216
03/06/2012 01:40:00*1.49224*1.49222*1.49234*1.4921
03/06/2012 01:45:00*1.49222*1.49242*1.49247*1.49191
03/06/2012 01:50:00*1.49242*1.49267*1.49271*1.49217
03/06/2012 01:55:00*1.49267*1.49302*1.49318*1.49217
03/06/2012 02:00:00*1.49302*1.49255*1.49355*1.49246
03/06/2012 02:05:00*1.49255*1.49248*1.49277*1.49216
03/06/2012 02:10:00*1.49248*1.49207*1.4926*1.49199
03/06/2012 02:15:00*1.49207*1.49233*1.49278*1.492
03/06/2012 02:20:00*1.49233*1.49103*1.49239*1.49099
03/06/2012 02:25:00*1.49103*1.49102*1.49187*1.49097
03/06/2012 02:30:00*1.49102*1.49173*1.49204*1.49102
03/06/2012 02:35:00*1.49173*1.49112*1.49195*1.49107
03/06/2012 02:40:00*1.49112*1.49109*1.49129*1.49063
03/06/2012 02:45:00*1.49109*1.49108*1.49151*1.49061
03/06/2012 02:50:00*1.49108*1.49112*1.49135*1.49076
03/06/2012 02:55:00*1.49112*1.49105*1.49133*1.49075
03/06/2012 03:00:00*1.49105*1.49138*1.49161*1.49084
03/06/2012 03:05:00*1.49138*1.49075*1.4916*1.4906
03/06/2012 03:10:00*1.49075*1.4898*1.49102*1.48955
03/06/2012 03:15:00*1.4898*1.48931*1.49024*1.48924
03/06/2012 03:20:00*1.48931*1.48966*1.48966*1.48888
03/06/2012 03:25:00*1.48966*1.49006*1.49037*1.48911
03/06/2012 03:30:00*1.49006*1.4902*1.49114*1.48955
03/06/2012 03:35:00*1.4902*1.4909*1.49115*1.4902
03/06/2012 03:40:00*1.4909*1.49037*1.49124*1.48992
03/06/2012 03:45:00*1.49037*1.48992*1.49059*1.48983
03/06/2012 03:50:00*1.48992*1.48984*1.49035*1.48965
03/06/2012 03:55:00*1.48984*1.48964*1.48993*1.4892
03/06/2012 04:00:00*1.48964*1.48987*1.49019*1.48949
03/06/2012 04:05:00*1.48987*1.49049*1.49089*1.48987
03/06/2012 04:10:00*1.49049*1.48988*1.49061*1.4898
03/06/2012 04:15:00*1.48988*1.48996*1.49022*1.48966
03/06/2012 04:20:00*1.48996*1.49022*1.49093*1.48994
03/06/2012 04:25:00*1.49022*1.49073*1.49087*1.49001
03/06/2012 04:30:00*1.49073*1.48931*1.49116*1.48849
03/06/2012 04:35:00*1.48931*1.48824*1.48963*1.48799
03/06/2012 04:40:00*1.48824*1.48889*1.48988*1.48806
03/06/2012 04:45:00*1.48889*1.48925*1.48965*1.48873
03/06/2012 04:50:00*1.48925*1.49051*1.49098*1.48919
03/06/2012 04:55:00*1.49051*1.48967*1.49051*1.48939
03/06/2012 05:00:00*1.48967*1.48861*1.49028*1.48827
03/06/2012 05:05:00*1.48861*1.48888*1.489*1.48835
03/06/2012 05:10:00*1.48888*1.48981*1.48982*1.48888
03/06/2012 05:15:00*1.48981*1.48946*1.49023*1.4894
03/06/2012 05:20:00*1.48946*1.48918*1.48952*1.48789
03/06/2012 05:25:00*1.48918*1.49018*1.49036*1.48918
03/06/2012 05:30:00*1.49018*1.49145*1.49154*1.48945
03/06/2012 05:35:00*1.49145*1.49043*1.49176*1.49027
03/06/2012 05:40:00*1.49043*1.49062*1.49128*1.48991
03/06/2012 05:45:00*1.49062*1.48869*1.49071*1.48867
03/06/2012 05:50:00*1.48869*1.48947*1.48955*1.48869
03/06/2012 05:55:00*1.48947*1.4899*1.49004*1.48944
03/06/2012 06:00:00*1.4899*1.48886*1.49021*1.48885
03/06/2012 06:05:00*1.48886*1.4889*1.48904*1.48814
03/06/2012 06:10:00*1.4889*1.48881*1.48929*1.48849
03/06/2012 06:15:00*1.48881*1.48881*1.48935*1.48871
03/06/2012 06:20:00*1.48881*1.48791*1.48885*1.48772
03/06/2012 06:25:00*1.48791*1.48836*1.48851*1.48767
03/06/2012 06:30:00*1.48836*1.48736*1.48851*1.48736
03/06/2012 06:35:00*1.48736*1.48703*1.48769*1.48674
03/06/2012 06:40:00*1.48703*1.4876*1.48764*1.48673
03/06/2012 06:45:00*1.4876*1.48839*1.48843*1.48723
03/06/2012 06:50:00*1.48839*1.489*1.48903*1.48828
03/06/2012 06:55:00*1.489*1.48857*1.48939*1.48845
03/06/2012 07:00:00*1.48857*1.48857*1.48883*1.48837
03/06/2012 07:05:00*1.48857*1.48948*1.48961*1.48857
03/06/2012 07:10:00*1.48948*1.48908*1.48966*1.48873
03/06/2012 07:15:00*1.48908*1.4886*1.4891*1.48832
03/06/2012 07:20:00*1.4886*1.48906*1.48924*1.48859
03/06/2012 07:25:00*1.48906*1.48862*1.48909*1.48847
03/06/2012 07:30:00*1.48862*1.48793*1.48862*1.4878
03/06/2012 07:35:00*1.48793*1.4887*1.48897*1.4879
03/06/2012 07:40:00*1.4887*1.48837*1.48902*1.48835
03/06/2012 07:45:00*1.48837*1.48897*1.48909*1.48821
03/06/2012 07:50:00*1.48897*1.48902*1.48916*1.48878
03/06/2012 07:55:00*1.48902*1.48903*1.4894*1.48885
03/06/2012 08:00:00*1.48903*1.48939*1.48946*1.48898
03/06/2012 08:05:00*1.48939*1.4904*1.49054*1.48938
03/06/2012 08:10:00*1.4904*1.4906*1.49072*1.49019
03/06/2012 08:15:00*1.4906*1.49125*1.49125*1.49057
03/06/2012 08:20:00*1.49125*1.49148*1.49159*1.491
03/06/2012 08:25:00*1.49148*1.49187*1.49199*1.49148
03/06/2012 08:30:00*1.49187*1.49214*1.49224*1.49162
03/06/2012 08:35:00*1.49214*1.49249*1.49359*1.4921
03/06/2012 08:40:00*1.49249*1.49206*1.49262*1.4918
03/06/2012 08:45:00*1.49206*1.49195*1.49213*1.49145
03/06/2012 08:50:00*1.49195*1.49192*1.49236*1.49168
03/06/2012 08:55:00*1.49192*1.49226*1.49239*1.49137
03/06/2012 09:00:00*1.49226*1.49222*1.49303*1.49191
03/06/2012 09:05:00*1.49222*1.49285*1.4932*1.49214
03/06/2012 09:10:00*1.49285*1.49269*1.49298*1.49224
03/06/2012 09:15:00*1.49269*1.49247*1.49287*1.49202
03/06/2012 09:20:00*1.49247*1.49288*1.49295*1.49204
03/06/2012 09:25:00*1.49288*1.49187*1.49288*1.49144
03/06/2012 09:30:00*1.49187*1.49221*1.49296*1.49175
03/06/2012 09:35:00*1.49221*1.49191*1.4924*1.49132
03/06/2012 09:40:00*1.49191*1.49197*1.49222*1.49157
03/06/2012 09:45:00*1.49197*1.49191*1.49243*1.49155
03/06/2012 09:50:00*1.49191*1.49183*1.49206*1.4915
03/06/2012 09:55:00*1.49183*1.49183*1.49183*1.49183
03/06/2012 10:00:00*1.49183*1.49232*1.49237*1.49174
03/06/2012 10:05:00*1.49232*1.49163*1.49242*1.49089
03/06/2012 10:10:00*1.49163*1.49087*1.49187*1.49077
03/06/2012 10:15:00*1.49087*1.49111*1.49169*1.49086
03/06/2012 10:20:00*1.49111*1.49124*1.49209*1.49084
03/06/2012 10:25:00*1.49124*1.49109*1.49167*1.49107
03/06/2012 10:30:00*1.49109*1.49173*1.49201*1.49077
03/06/2012 10:35:00*1.49173*1.49149*1.49194*1.49103
03/06/2012 10:40:00*1.49149*1.4915*1.49186*1.49123
03/06/2012 10:45:00*1.4915*1.4907*1.49155*1.49041
03/06/2012 10:50:00*1.4907*1.49014*1.49117*1.49009
03/06/2012 10:55:00*1.49014*1.49145*1.49214*1.49014
03/06/2012 11:00:00*1.49145*1.49115*1.49158*1.49061
03/06/2012 11:05:00*1.49115*1.49012*1.49121*1.48979
03/06/2012 11:10:00*1.49012*1.48996*1.49085*1.48996
03/06/2012 11:15:00*1.48996*1.48949*1.49016*1.48916
03/06/2012 11:20:00*1.48949*1.48948*1.48949*1.48845
03/06/2012 11:25:00*1.48948*1.49002*1.49005*1.48917
03/06/2012 11:30:00*1.49002*1.48905*1.49002*1.48902
03/06/2012 11:35:00*1.48905*1.48892*1.48927*1.48809
03/06/2012 11:40:00*1.48892*1.48954*1.48987*1.4887
03/06/2012 11:45:00*1.48954*1.48896*1.4897*1.48889
03/06/2012 11:50:00*1.48896*1.48943*1.48981*1.48877
03/06/2012 11:55:00*1.48943*1.49098*1.49117*1.48922
03/06/2012 12:00:00*1.49098*1.49058*1.49106*1.49017
03/06/2012 12:05:00*1.49058*1.4909*1.49101*1.49027
03/06/2012 12:10:00*1.4909*1.49126*1.49145*1.49063
03/06/2012 12:15:00*1.49126*1.4909*1.49205*1.49038
03/06/2012 12:20:00*1.4909*1.49085*1.49129*1.49053
03/06/2012 12:25:00*1.49085*1.49123*1.49139*1.49059
03/06/2012 12:30:00*1.49123*1.49157*1.49166*1.4909
03/06/2012 12:35:00*1.49157*1.49136*1.49185*1.49106
03/06/2012 12:40:00*1.49136*1.4909*1.4914*1.49077
03/06/2012 12:45:00*1.4909*1.49106*1.49131*1.49081
03/06/2012 12:50:00*1.49106*1.4905*1.49123*1.49042
03/06/2012 12:55:00*1.4905*1.49047*1.4908*1.49043
03/06/2012 13:00:00*1.49047*1.49134*1.4915*1.49034
03/06/2012 13:05:00*1.49134*1.49075*1.49148*1.49071
03/06/2012 13:10:00*1.49075*1.49105*1.49117*1.49051
03/06/2012 13:15:00*1.49105*1.49156*1.49156*1.49073
03/06/2012 13:20:00*1.49156*1.49107*1.49163*1.49105
03/06/2012 13:25:00*1.49107*1.4908*1.49126*1.49074
03/06/2012 13:30:00*1.4908*1.49066*1.49103*1.49066
03/06/2012 13:35:00*1.49066*1.49028*1.49086*1.49007
03/06/2012 13:40:00*1.49028*1.49045*1.49056*1.48992
03/06/2012 13:45:00*1.49045*1.49037*1.49063*1.49011
03/06/2012 13:50:00*1.49037*1.49022*1.49058*1.49001
03/06/2012 13:55:00*1.49022*1.49011*1.49046*1.48995
03/06/2012 14:00:00*1.49011*1.48984*1.49011*1.48963
03/06/2012 14:05:00*1.48984*1.49027*1.49028*1.48968
03/06/2012 14:10:00*1.49027*1.49016*1.49041*1.48996
03/06/2012 14:15:00*1.49016*1.48975*1.49031*1.48973
03/06/2012 14:20:00*1.48975*1.48967*1.49002*1.48945
03/06/2012 14:25:00*1.48967*1.49022*1.49029*1.48958
03/06/2012 14:30:00*1.49022*1.49065*1.49091*1.49015
03/06/2012 14:35:00*1.49065*1.49103*1.49104*1.49021
03/06/2012 14:40:00*1.49103*1.49122*1.49139*1.49093
03/06/2012 14:45:00*1.49122*1.49135*1.49146*1.49116
03/06/2012 14:50:00*1.49135*1.49119*1.49137*1.4909
03/06/2012 14:55:00*1.49119*1.49139*1.49155*1.49082
03/06/2012 15:00:00*1.49139*1.49197*1.49221*1.49139
03/06/2012 15:05:00*1.49197*1.49113*1.49235*1.49109
03/06/2012 15:10:00*1.49113*1.49096*1.49138*1.49078
03/06/2012 15:15:00*1.49096*1.49107*1.4915*1.49077
03/06/2012 15:20:00*1.49107*1.49026*1.49108*1.49018
03/06/2012 15:25:00*1.49026*1.49019*1.49042*1.49001
03/06/2012 15:30:00*1.49019*1.4902*1.49042*1.49012
03/06/2012 15:35:00*1.4902*1.49065*1.49065*1.49007
03/06/2012 15:40:00*1.49065*1.48992*1.4907*1.48992
03/06/2012 15:45:00*1.48992*1.48976*1.48999*1.48939
03/06/2012 15:50:00*1.48976*1.48917*1.48976*1.48917
03/06/2012 15:55:00*1.48917*1.48895*1.48921*1.48854
03/06/2012 16:00:00*1.48895*1.48894*1.4892*1.48868
03/06/2012 16:05:00*1.48894*1.4895*1.48996*1.48877
03/06/2012 16:10:00*1.4895*1.48917*1.48964*1.48917
03/06/2012 16:15:00*1.48917*1.48974*1.48984*1.48917
03/06/2012 16:20:00*1.48974*1.49018*1.49036*1.48974
03/06/2012 16:25:00*1.49018*1.4897*1.49036*1.48969
03/06/2012 16:30:00*1.4897*1.48938*1.4897*1.48933
03/06/2012 16:35:00*1.48938*1.48962*1.48996*1.48915
03/06/2012 16:40:00*1.48962*1.48981*1.49007*1.48959
03/06/2012 16:45:00*1.48981*1.48976*1.48988*1.48949
03/06/2012 16:50:00*1.48976*1.48994*1.49022*1.48976
03/06/2012 16:55:00*1.48994*1.48972*1.49018*1.48972
03/06/2012 17:00:00*1.48972*1.48833*1.48981*1.48833
