03/04/2012 17:05:00*1.47355*1.47414*1.47455*1.47355
03/04/2012 17:10:00*1.47414*1.47476*1.47489*1.47409
03/04/2012 17:15:00*1.47476*1.47483*1.47503*1.47446
03/04/2012 17:20:00*1.47483*1.47446*1.47502*1.47439
03/04/2012 17:25:00*1.47446*1.47466*1.47486*1.47439
03/04/2012 17:30:00*1.47466*1.47455*1.47468*1.47435
03/04/2012 17:35:00*1.47455*1.4744*1.47478*1.47434
03/04/2012 17:40:00*1.4744*1.4744*1.47489*1.47411
03/04/2012 17:45:00*1.4744*1.47428*1.47448*1.47424
03/04/2012 17:50:00*1.47428*1.47429*1.47444*1.47428
03/04/2012 17:55:00*1.47429*1.47439*1.47482*1.47427
03/04/2012 18:00:00*1.47439*1.47566*1.47566*1.4743
03/04/2012 18:05:00*1.47566*1.47546*1.47582*1.47524
03/04/2012 18:10:00*1.47546*1.47589*1.47601*1.47542
03/04/2012 18:15:00*1.47589*1.47513*1.47589*1.47513
03/04/2012 18:20:00*1.47513*1.47597*1.47597*1.47501
03/04/2012 18:25:00*1.47597*1.47602*1.47646*1.4757
03/04/2012 18:30:00*1.47602*1.47576*1.47606*1.47567
03/04/2012 18:35:00*1.47576*1.4755*1.4758*1.47537
03/04/2012 18:40:00*1.4755*1.47523*1.47556*1.47496
03/04/2012 18:45:00*1.47523*1.47547*1.4756*1.47517
03/04/2012 18:50:00*1.47547*1.47667*1.47667*1.47545
03/04/2012 18:55:00*1.47667*1.47558*1.47669*1.4753
03/04/2012 19:00:00*1.47558*1.47661*1.47661*1.47554
03/04/2012 19:05:00*1.47661*1.47658*1.47693*1.47627
03/04/2012 19:10:00*1.47658*1.47668*1.47705*1.47627
03/04/2012 19:15:00*1.47668*1.47702*1.47703*1.47639
03/04/2012 19:20:00*1.47702*1.47652*1.47702*1.47649
03/04/2012 19:25:00*1.47652*1.476*1.47699*1.47598
03/04/2012 19:30:00*1.476*1.476*1.47626*1.47583
03/04/2012 19:35:00*1.476*1.47593*1.47624*1.4757
03/04/2012 19:40:00*1.47593*1.47597*1.47604*1.47541
03/04/2012 19:45:00*1.47597*1.47536*1.47615*1.4752
03/04/2012 19:50:00*1.47536*1.47543*1.47564*1.47507
03/04/2012 19:55:00*1.47543*1.47644*1.47652*1.47543
03/04/2012 20:00:00*1.47644*1.47638*1.47685*1.47638
03/04/2012 20:05:00*1.47638*1.47541*1.47638*1.47541
03/04/2012 20:10:00*1.47541*1.47516*1.47559*1.47514
03/04/2012 20:15:00*1.47516*1.47458*1.47524*1.47457
03/04/2012 20:20:00*1.47458*1.47554*1.47567*1.47452
03/04/2012 20:25:00*1.47554*1.47612*1.47612*1.47554
03/04/2012 20:30:00*1.47612*1.47646*1.47679*1.47586
03/04/2012 20:35:00*1.47646*1.47611*1.47646*1.47596
03/04/2012 20:40:00*1.47611*1.47537*1.4762*1.47534
03/04/2012 20:45:00*1.47537*1.47546*1.47568*1.47517
03/04/2012 20:50:00*1.47546*1.47492*1.47567*1.4748
03/04/2012 20:55:00*1.47492*1.47504*1.47547*1.4749
03/04/2012 21:00:00*1.47504*1.47483*1.47522*1.4745
03/04/2012 21:05:00*1.47483*1.47511*1.47539*1.47477
03/04/2012 21:10:00*1.47511*1.47537*1.47585*1.47511
03/04/2012 21:15:00*1.47537*1.47568*1.47568*1.47502
03/04/2012 21:20:00*1.47568*1.47603*1.47607*1.47556
03/04/2012 21:25:00*1.47603*1.47637*1.47648*1.47595
03/04/2012 21:30:00*1.47637*1.47599*1.47649*1.47597
03/04/2012 21:35:00*1.47599*1.47505*1.47602*1.47466
03/04/2012 21:40:00*1.47505*1.47546*1.47556*1.47499
03/04/2012 21:45:00*1.47546*1.4761*1.47636*1.47546
03/04/2012 21:50:00*1.4761*1.47625*1.47635*1.47598
03/04/2012 21:55:00*1.47625*1.47631*1.47683*1.47613
03/04/2012 22:00:00*1.47631*1.4761*1.47633*1.4759
03/04/2012 22:05:00*1.4761*1.47631*1.47692*1.4761
03/04/2012 22:10:00*1.47631*1.47664*1.47694*1.4763
03/04/2012 22:15:00*1.47664*1.47646*1.47671*1.47638
03/04/2012 22:20:00*1.47646*1.47656*1.47663*1.47638
03/04/2012 22:25:00*1.47656*1.47637*1.47668*1.47637
03/04/2012 22:30:00*1.47637*1.47625*1.47657*1.47617
03/04/2012 22:35:00*1.47625*1.47684*1.47687*1.4762
03/04/2012 22:40:00*1.47684*1.47695*1.47712*1.47678
03/04/2012 22:45:00*1.47695*1.47707*1.47709*1.47692
03/04/2012 22:50:00*1.47707*1.47699*1.47712*1.47673
03/04/2012 22:55:00*1.47699*1.47727*1.47727*1.47669
03/04/2012 23:00:00*1.47727*1.47694*1.4775*1.47693
03/04/2012 23:05:00*1.47694*1.47616*1.47705*1.47603
03/04/2012 23:10:00*1.47616*1.47623*1.47636*1.47602
03/04/2012 23:15:00*1.47623*1.47649*1.4767*1.47616
03/04/2012 23:20:00*1.47649*1.47663*1.47671*1.4763
03/04/2012 23:25:00*1.47663*1.47699*1.47703*1.47647
03/04/2012 23:30:00*1.47699*1.47665*1.47704*1.47634
03/04/2012 23:35:00*1.47665*1.47661*1.47683*1.4764
03/04/2012 23:40:00*1.47661*1.47645*1.47675*1.47637
03/04/2012 23:45:00*1.47645*1.47663*1.47677*1.4762
03/04/2012 23:50:00*1.47663*1.47639*1.47671*1.47608
03/04/2012 23:55:00*1.47639*1.4768*1.47682*1.47627
03/05/2012 00:00:00*1.4768*1.47632*1.4768*1.4763
03/05/2012 00:05:00*1.47632*1.47681*1.47686*1.47615
03/05/2012 00:10:00*1.47681*1.47659*1.47682*1.47627
03/05/2012 00:15:00*1.47659*1.47682*1.47723*1.47659
03/05/2012 00:20:00*1.47682*1.47691*1.47727*1.47674
03/05/2012 00:25:00*1.47691*1.47728*1.47775*1.4769
03/05/2012 00:30:00*1.47728*1.47741*1.47758*1.47717
03/05/2012 00:35:00*1.47741*1.47774*1.47783*1.4772
03/05/2012 00:40:00*1.47774*1.47715*1.47779*1.47696
03/05/2012 00:45:00*1.47715*1.47726*1.47726*1.47672
03/05/2012 00:50:00*1.47726*1.47729*1.47757*1.47708
03/05/2012 00:55:00*1.47729*1.4774*1.47756*1.47717
03/05/2012 01:00:00*1.4774*1.47759*1.47793*1.47734
03/05/2012 01:05:00*1.47759*1.47726*1.47769*1.47725
03/05/2012 01:10:00*1.47726*1.47682*1.47741*1.47679
03/05/2012 01:15:00*1.47682*1.47662*1.47686*1.47656
03/05/2012 01:20:00*1.47662*1.47706*1.47715*1.47651
03/05/2012 01:25:00*1.47706*1.47707*1.47726*1.47689
03/05/2012 01:30:00*1.47707*1.47591*1.4771*1.47579
03/05/2012 01:35:00*1.47591*1.47615*1.47646*1.4757
03/05/2012 01:40:00*1.47615*1.47668*1.47672*1.47615
03/05/2012 01:45:00*1.47668*1.47696*1.47712*1.4765
03/05/2012 01:50:00*1.47696*1.4769*1.47704*1.4767
03/05/2012 01:55:00*1.4769*1.47622*1.47693*1.4761
03/05/2012 02:00:00*1.47622*1.47673*1.4768*1.4761
03/05/2012 02:05:00*1.47673*1.47699*1.4773*1.47664
03/05/2012 02:10:00*1.47699*1.47736*1.47745*1.47669
03/05/2012 02:15:00*1.47736*1.47773*1.47781*1.47697
03/05/2012 02:20:00*1.47773*1.47783*1.47783*1.47692
03/05/2012 02:25:00*1.47783*1.47739*1.47797*1.47725
03/05/2012 02:30:00*1.47739*1.47818*1.47835*1.47726
03/05/2012 02:35:00*1.47818*1.47724*1.47845*1.47718
03/05/2012 02:40:00*1.47724*1.4773*1.47757*1.47699
03/05/2012 02:45:00*1.4773*1.47663*1.47748*1.47662
03/05/2012 02:50:00*1.47663*1.47596*1.47664*1.47574
03/05/2012 02:55:00*1.47596*1.47565*1.4762*1.47544
03/05/2012 03:00:00*1.47565*1.47538*1.4757*1.47512
03/05/2012 03:05:00*1.47538*1.47569*1.47597*1.47526
03/05/2012 03:10:00*1.47569*1.47449*1.47569*1.47449
03/05/2012 03:15:00*1.47449*1.47619*1.47632*1.47446
03/05/2012 03:20:00*1.47619*1.47695*1.47744*1.47606
03/05/2012 03:25:00*1.47695*1.47717*1.47727*1.47641
03/05/2012 03:30:00*1.47717*1.47836*1.47836*1.47715
03/05/2012 03:35:00*1.47836*1.47885*1.47911*1.47836
03/05/2012 03:40:00*1.47885*1.4788*1.47935*1.47867
03/05/2012 03:45:00*1.4788*1.47963*1.47994*1.4787
03/05/2012 03:50:00*1.47963*1.47957*1.47986*1.47929
03/05/2012 03:55:00*1.47957*1.47958*1.47963*1.47891
03/05/2012 04:00:00*1.47958*1.48017*1.4808*1.47958
03/05/2012 04:05:00*1.48017*1.48024*1.48055*1.48006
03/05/2012 04:10:00*1.48024*1.47919*1.48035*1.47907
03/05/2012 04:15:00*1.47919*1.47904*1.4796*1.47891
03/05/2012 04:20:00*1.47904*1.47922*1.47928*1.47871
03/05/2012 04:25:00*1.47922*1.4793*1.4795*1.47891
03/05/2012 04:30:00*1.4793*1.47933*1.47959*1.47849
03/05/2012 04:35:00*1.47933*1.47931*1.47967*1.47922
03/05/2012 04:40:00*1.47931*1.47985*1.47997*1.4792
03/05/2012 04:45:00*1.47985*1.48009*1.48018*1.47946
03/05/2012 04:50:00*1.48009*1.47924*1.48037*1.47924
03/05/2012 04:55:00*1.47924*1.47821*1.47925*1.47775
03/05/2012 05:00:00*1.47821*1.47859*1.47931*1.47817
03/05/2012 05:05:00*1.47859*1.47873*1.47913*1.47843
03/05/2012 05:10:00*1.47873*1.47884*1.47918*1.4787
03/05/2012 05:15:00*1.47884*1.47896*1.47927*1.47873
03/05/2012 05:20:00*1.47896*1.47914*1.47931*1.4788
03/05/2012 05:25:00*1.47914*1.47912*1.47935*1.47886
03/05/2012 05:30:00*1.47912*1.47861*1.47924*1.47857
03/05/2012 05:35:00*1.47861*1.47915*1.47927*1.47853
03/05/2012 05:40:00*1.47915*1.47901*1.47924*1.47883
03/05/2012 05:45:00*1.47901*1.48004*1.48022*1.47893
03/05/2012 05:50:00*1.48004*1.48014*1.48044*1.47945
03/05/2012 05:55:00*1.48014*1.47954*1.48023*1.47931
03/05/2012 06:00:00*1.47954*1.47968*1.47976*1.47937
03/05/2012 06:05:00*1.47968*1.47991*1.48037*1.47954
03/05/2012 06:10:00*1.47991*1.47961*1.48041*1.47958
03/05/2012 06:15:00*1.47961*1.4792*1.47968*1.47913
03/05/2012 06:20:00*1.4792*1.48052*1.48058*1.4792
03/05/2012 06:25:00*1.48052*1.48105*1.4813*1.48052
03/05/2012 06:30:00*1.48105*1.48015*1.48112*1.48009
03/05/2012 06:35:00*1.48015*1.48072*1.48075*1.48012
03/05/2012 06:40:00*1.48072*1.48149*1.4816*1.48062
03/05/2012 06:45:00*1.48149*1.48165*1.48168*1.48122
03/05/2012 06:50:00*1.48165*1.48214*1.48223*1.48133
03/05/2012 06:55:00*1.48214*1.48193*1.48236*1.48179
03/05/2012 07:00:00*1.48193*1.48137*1.48204*1.48124
03/05/2012 07:05:00*1.48137*1.48118*1.48155*1.481
03/05/2012 07:10:00*1.48118*1.4811*1.48149*1.4808
03/05/2012 07:15:00*1.4811*1.48151*1.4816*1.48088
03/05/2012 07:20:00*1.48151*1.48135*1.48182*1.48129
03/05/2012 07:25:00*1.48135*1.48107*1.48137*1.48086
03/05/2012 07:30:00*1.48107*1.48128*1.48149*1.48094
03/05/2012 07:35:00*1.48128*1.48059*1.48143*1.48054
03/05/2012 07:40:00*1.48059*1.48072*1.48083*1.48012
03/05/2012 07:45:00*1.48072*1.48071*1.48082*1.48036
03/05/2012 07:50:00*1.48071*1.48061*1.48076*1.48014
03/05/2012 07:55:00*1.48061*1.48061*1.48125*1.48045
03/05/2012 08:00:00*1.48061*1.48114*1.48123*1.48056
03/05/2012 08:05:00*1.48114*1.48069*1.4813*1.48064
03/05/2012 08:10:00*1.48069*1.48125*1.48137*1.4803
03/05/2012 08:15:00*1.48125*1.48004*1.48133*1.48001
03/05/2012 08:20:00*1.48004*1.48095*1.48103*1.47988
03/05/2012 08:25:00*1.48095*1.48148*1.48178*1.48087
03/05/2012 08:30:00*1.48148*1.48112*1.48203*1.4811
03/05/2012 08:35:00*1.48112*1.48137*1.48149*1.48092
03/05/2012 08:40:00*1.48137*1.48186*1.482*1.48132
03/05/2012 08:45:00*1.48186*1.48254*1.48278*1.48177
03/05/2012 08:50:00*1.48254*1.48254*1.4829*1.48224
03/05/2012 08:55:00*1.48254*1.48276*1.48308*1.48247
03/05/2012 09:00:00*1.48276*1.48321*1.48325*1.48262
03/05/2012 09:05:00*1.48321*1.48265*1.48332*1.48258
03/05/2012 09:10:00*1.48265*1.48271*1.48298*1.48243
03/05/2012 09:15:00*1.48271*1.48313*1.48341*1.48271
03/05/2012 09:20:00*1.48313*1.48374*1.48374*1.48294
03/05/2012 09:25:00*1.48374*1.48403*1.48415*1.48353
03/05/2012 09:30:00*1.48403*1.48497*1.48497*1.48382
03/05/2012 09:35:00*1.48497*1.4848*1.48512*1.48435
03/05/2012 09:40:00*1.4848*1.48447*1.48483*1.48405
03/05/2012 09:45:00*1.48447*1.48425*1.48449*1.48408
03/05/2012 09:50:00*1.48425*1.48462*1.48519*1.48425
03/05/2012 09:55:00*1.48462*1.48378*1.48468*1.48348
03/05/2012 10:00:00*1.48378*1.48431*1.48446*1.48348
03/05/2012 10:05:00*1.48431*1.48375*1.4846*1.48354
03/05/2012 10:10:00*1.48375*1.48484*1.48499*1.48364
03/05/2012 10:15:00*1.48484*1.48468*1.48514*1.48462
03/05/2012 10:20:00*1.48468*1.4866*1.48673*1.48412
03/05/2012 10:25:00*1.4866*1.48686*1.48749*1.48639
03/05/2012 10:30:00*1.48686*1.48665*1.48731*1.48622
03/05/2012 10:35:00*1.48665*1.48617*1.48705*1.48602
03/05/2012 10:40:00*1.48617*1.48639*1.4868*1.48611
03/05/2012 10:45:00*1.48639*1.48643*1.48647*1.48552
03/05/2012 10:50:00*1.48643*1.48663*1.48756*1.48632
03/05/2012 10:55:00*1.48663*1.48684*1.48696*1.48587
03/05/2012 11:00:00*1.48684*1.48723*1.48733*1.48658
03/05/2012 11:05:00*1.48723*1.48676*1.48752*1.48676
03/05/2012 11:10:00*1.48676*1.48642*1.48727*1.48599
03/05/2012 11:15:00*1.48642*1.48642*1.48723*1.48621
03/05/2012 11:20:00*1.48642*1.48713*1.48737*1.48634
03/05/2012 11:25:00*1.48713*1.48701*1.48758*1.48691
03/05/2012 11:30:00*1.48701*1.48619*1.48714*1.48618
03/05/2012 11:35:00*1.48619*1.48629*1.48693*1.48619
03/05/2012 11:40:00*1.48629*1.48728*1.48732*1.4862
03/05/2012 11:45:00*1.48728*1.487*1.48735*1.48659
03/05/2012 11:50:00*1.487*1.48688*1.48723*1.4867
03/05/2012 11:55:00*1.48688*1.48712*1.48752*1.48671
03/05/2012 12:00:00*1.48712*1.48753*1.48753*1.48699
03/05/2012 12:05:00*1.48753*1.48778*1.4879*1.48717
03/05/2012 12:10:00*1.48778*1.48712*1.48783*1.48708
03/05/2012 12:15:00*1.48712*1.48695*1.48727*1.48683
03/05/2012 12:20:00*1.48695*1.48626*1.48711*1.48623
03/05/2012 12:25:00*1.48626*1.48713*1.4872*1.48606
03/05/2012 12:30:00*1.48713*1.48667*1.48716*1.4865
03/05/2012 12:35:00*1.48667*1.48706*1.48726*1.48664
03/05/2012 12:40:00*1.48706*1.48638*1.48714*1.48632
03/05/2012 12:45:00*1.48638*1.48618*1.48659*1.48614
03/05/2012 12:50:00*1.48618*1.48633*1.48642*1.48589
03/05/2012 12:55:00*1.48633*1.48685*1.48687*1.48627
03/05/2012 13:00:00*1.48685*1.4877*1.48788*1.48655
03/05/2012 13:05:00*1.4877*1.48747*1.48809*1.48724
03/05/2012 13:10:00*1.48747*1.48787*1.48787*1.4872
03/05/2012 13:15:00*1.48787*1.48705*1.48788*1.48702
03/05/2012 13:20:00*1.48705*1.48703*1.4871*1.48657
03/05/2012 13:25:00*1.48703*1.48717*1.48778*1.48694
03/05/2012 13:30:00*1.48717*1.4868*1.48745*1.4867
03/05/2012 13:35:00*1.4868*1.48703*1.4871*1.48674
03/05/2012 13:40:00*1.48703*1.48704*1.48724*1.48692
03/05/2012 13:45:00*1.48704*1.48687*1.48723*1.48672
03/05/2012 13:50:00*1.48687*1.48644*1.48701*1.4863
03/05/2012 13:55:00*1.48644*1.48688*1.4871*1.48644
03/05/2012 14:00:00*1.48688*1.48659*1.48708*1.48655
03/05/2012 14:05:00*1.48659*1.4865*1.48668*1.48635
03/05/2012 14:10:00*1.4865*1.48648*1.48664*1.48632
03/05/2012 14:15:00*1.48648*1.48626*1.48663*1.48615
03/05/2012 14:20:00*1.48626*1.48643*1.48645*1.4862
03/05/2012 14:25:00*1.48643*1.48664*1.48694*1.48637
03/05/2012 14:30:00*1.48664*1.48621*1.48678*1.48613
03/05/2012 14:35:00*1.48621*1.48634*1.48658*1.48589
03/05/2012 14:40:00*1.48634*1.48635*1.48667*1.48616
03/05/2012 14:45:00*1.48635*1.48657*1.48677*1.48628
03/05/2012 14:50:00*1.48657*1.48704*1.48704*1.48631
03/05/2012 14:55:00*1.48704*1.48687*1.48708*1.4867
03/05/2012 15:00:00*1.48687*1.48735*1.48735*1.48632
03/05/2012 15:05:00*1.48735*1.48667*1.48736*1.48667
03/05/2012 15:10:00*1.48667*1.48644*1.487*1.48643
03/05/2012 15:15:00*1.48644*1.48671*1.48689*1.48626
03/05/2012 15:20:00*1.48671*1.48676*1.48703*1.48668
03/05/2012 15:25:00*1.48676*1.48679*1.48691*1.48646
03/05/2012 15:30:00*1.48679*1.48658*1.48685*1.48649
03/05/2012 15:35:00*1.48658*1.48629*1.48683*1.48601
03/05/2012 15:40:00*1.48629*1.48631*1.48647*1.4861
03/05/2012 15:45:00*1.48631*1.48662*1.48676*1.48626
03/05/2012 15:50:00*1.48662*1.48663*1.48684*1.48637
03/05/2012 15:55:00*1.48663*1.48689*1.48707*1.48663
03/05/2012 16:00:00*1.48689*1.48675*1.48699*1.48659
03/05/2012 16:05:00*1.48675*1.48627*1.48682*1.48627
03/05/2012 16:10:00*1.48627*1.48652*1.48652*1.48625
03/05/2012 16:15:00*1.48652*1.48671*1.48672*1.48636
03/05/2012 16:20:00*1.48671*1.48661*1.48683*1.48654
03/05/2012 16:25:00*1.48661*1.48658*1.48689*1.48652
03/05/2012 16:30:00*1.48658*1.48644*1.48663*1.48632
03/05/2012 16:35:00*1.48644*1.48644*1.48653*1.4864
03/05/2012 16:40:00*1.48644*1.48639*1.48696*1.48635
03/05/2012 16:45:00*1.48639*1.4867*1.48682*1.48635
03/05/2012 16:50:00*1.4867*1.48691*1.48718*1.48662
03/05/2012 16:55:00*1.48691*1.48662*1.48715*1.48645
03/05/2012 17:00:00*1.48662*1.48609*1.48662*1.48609
