03/04/2012 15:00:00*1.47428*1.47428*1.47428*1.47428
03/04/2012 15:30:00*1.47428*1.47421*1.47428*1.47421
03/04/2012 16:05:00*1.47406*1.47423*1.47423*1.47372
03/04/2012 16:35:00*1.47404*1.47405*1.47405*1.47376
03/04/2012 16:40:00*1.47405*1.4742*1.47438*1.47389
03/04/2012 16:50:00*1.47416*1.47403*1.47417*1.47403
03/04/2012 17:00:00*1.47378*1.47355*1.47378*1.47355
