03/01/2012 17:05:00*1.47548*1.47571*1.47654*1.47548
03/01/2012 17:10:00*1.47571*1.47619*1.47641*1.47569
03/01/2012 17:15:00*1.47619*1.47536*1.47626*1.47536
03/01/2012 17:20:00*1.47536*1.47491*1.47536*1.47481
03/01/2012 17:25:00*1.47491*1.4754*1.47552*1.47491
03/01/2012 17:30:00*1.4754*1.47601*1.47608*1.4752
03/01/2012 17:35:00*1.47601*1.47588*1.47601*1.47531
03/01/2012 17:40:00*1.47588*1.47578*1.47625*1.47569
03/01/2012 17:45:00*1.47578*1.47598*1.47598*1.47529
03/01/2012 17:50:00*1.47598*1.47564*1.47614*1.47554
03/01/2012 17:55:00*1.47564*1.47504*1.47569*1.47494
03/01/2012 18:00:00*1.47504*1.47588*1.47598*1.47504
03/01/2012 18:05:00*1.47588*1.47577*1.47605*1.47574
03/01/2012 18:10:00*1.47577*1.47619*1.4763*1.47574
03/01/2012 18:15:00*1.47619*1.47635*1.4767*1.47607
03/01/2012 18:20:00*1.47635*1.47661*1.47695*1.47624
03/01/2012 18:25:00*1.47661*1.47633*1.47664*1.47633
03/01/2012 18:30:00*1.47633*1.47636*1.47636*1.47607
03/01/2012 18:35:00*1.47636*1.47622*1.47641*1.47608
03/01/2012 18:40:00*1.47622*1.47657*1.47686*1.47622
03/01/2012 18:45:00*1.47657*1.477*1.47718*1.47655
03/01/2012 18:50:00*1.477*1.47678*1.47702*1.47644
03/01/2012 18:55:00*1.47678*1.4767*1.47688*1.47654
03/01/2012 19:00:00*1.4767*1.47612*1.4767*1.47592
03/01/2012 19:05:00*1.47612*1.47562*1.47622*1.47525
03/01/2012 19:10:00*1.47562*1.47619*1.47636*1.47562
03/01/2012 19:15:00*1.47619*1.47678*1.47699*1.47617
03/01/2012 19:20:00*1.47678*1.47665*1.47688*1.47644
03/01/2012 19:25:00*1.47665*1.47677*1.4769*1.47622
03/01/2012 19:30:00*1.47677*1.47715*1.4773*1.47633
03/01/2012 19:35:00*1.47715*1.47736*1.47779*1.47689
03/01/2012 19:40:00*1.47736*1.4775*1.47751*1.47723
03/01/2012 19:45:00*1.4775*1.47714*1.4778*1.47711
03/01/2012 19:50:00*1.47714*1.4783*1.47845*1.47699
03/01/2012 19:55:00*1.4783*1.47754*1.47876*1.47754
03/01/2012 20:00:00*1.47754*1.47786*1.47811*1.47745
03/01/2012 20:05:00*1.47786*1.47802*1.47809*1.47764
03/01/2012 20:10:00*1.47802*1.47831*1.47846*1.4777
03/01/2012 20:15:00*1.47831*1.47792*1.47849*1.47786
03/01/2012 20:20:00*1.47792*1.47765*1.47808*1.47742
03/01/2012 20:25:00*1.47765*1.47707*1.47765*1.47703
03/01/2012 20:30:00*1.47707*1.47705*1.47724*1.47674
03/01/2012 20:35:00*1.47705*1.47745*1.47756*1.477
03/01/2012 20:40:00*1.47745*1.47764*1.47774*1.47743
03/01/2012 20:45:00*1.47764*1.47729*1.47764*1.4772
03/01/2012 20:50:00*1.47729*1.4773*1.47739*1.47697
03/01/2012 20:55:00*1.4773*1.47692*1.47733*1.4768
03/01/2012 21:00:00*1.47692*1.47695*1.47706*1.47658
03/01/2012 21:05:00*1.47695*1.47694*1.47705*1.47672
03/01/2012 21:10:00*1.47694*1.47712*1.47723*1.47674
03/01/2012 21:15:00*1.47712*1.47704*1.47723*1.47701
03/01/2012 21:20:00*1.47704*1.47732*1.47747*1.47704
03/01/2012 21:25:00*1.47732*1.47725*1.47741*1.47718
03/01/2012 21:30:00*1.47725*1.47761*1.47767*1.47725
03/01/2012 21:35:00*1.47761*1.47764*1.47778*1.47757
03/01/2012 21:40:00*1.47764*1.47751*1.47768*1.47732
03/01/2012 21:45:00*1.47751*1.47742*1.47758*1.47736
03/01/2012 21:50:00*1.47742*1.4774*1.47753*1.47736
03/01/2012 21:55:00*1.4774*1.47732*1.47766*1.47728
03/01/2012 22:00:00*1.47732*1.47711*1.47733*1.47706
03/01/2012 22:05:00*1.47711*1.47735*1.47741*1.477
03/01/2012 22:10:00*1.47735*1.47737*1.47752*1.47702
03/01/2012 22:15:00*1.47737*1.47743*1.47759*1.47736
03/01/2012 22:20:00*1.47743*1.47733*1.47753*1.47724
03/01/2012 22:25:00*1.47733*1.47742*1.47767*1.47733
03/01/2012 22:30:00*1.47742*1.47784*1.47796*1.47724
03/01/2012 22:35:00*1.47784*1.47835*1.47844*1.47784
03/01/2012 22:40:00*1.47835*1.47814*1.47836*1.47799
03/01/2012 22:45:00*1.47814*1.47813*1.47817*1.47788
03/01/2012 22:50:00*1.47813*1.47814*1.47819*1.47796
03/01/2012 22:55:00*1.47814*1.47851*1.47851*1.478
03/01/2012 23:00:00*1.47851*1.47805*1.47854*1.47805
03/01/2012 23:05:00*1.47805*1.47782*1.47819*1.47778
03/01/2012 23:10:00*1.47782*1.47813*1.47818*1.47771
03/01/2012 23:15:00*1.47813*1.47805*1.47833*1.478
03/01/2012 23:20:00*1.47805*1.47806*1.47817*1.478
03/01/2012 23:25:00*1.47806*1.4779*1.47839*1.47784
03/01/2012 23:30:00*1.4779*1.47759*1.47799*1.47741
03/01/2012 23:35:00*1.47759*1.47747*1.47769*1.47727
03/01/2012 23:40:00*1.47747*1.47748*1.47771*1.4773
03/01/2012 23:45:00*1.47748*1.47713*1.47773*1.47713
03/01/2012 23:50:00*1.47713*1.4772*1.4772*1.47681
03/01/2012 23:55:00*1.4772*1.4774*1.47753*1.47713
03/02/2012 00:00:00*1.4774*1.47723*1.47774*1.47723
03/02/2012 00:05:00*1.47723*1.47718*1.47735*1.47708
03/02/2012 00:10:00*1.47718*1.47741*1.47765*1.47718
03/02/2012 00:15:00*1.47741*1.47716*1.47745*1.477
03/02/2012 00:20:00*1.47716*1.47707*1.47745*1.47693
03/02/2012 00:25:00*1.47707*1.47717*1.4774*1.47706
03/02/2012 00:30:00*1.47717*1.47721*1.4774*1.47702
03/02/2012 00:35:00*1.47721*1.4773*1.47739*1.47704
03/02/2012 00:40:00*1.4773*1.47739*1.47757*1.47719
03/02/2012 00:45:00*1.47739*1.47772*1.47772*1.47728
03/02/2012 00:50:00*1.47772*1.47786*1.47786*1.47764
03/02/2012 00:55:00*1.47786*1.47778*1.47786*1.47756
03/02/2012 01:00:00*1.47778*1.47751*1.47789*1.47748
03/02/2012 01:05:00*1.47751*1.47747*1.47777*1.47739
03/02/2012 01:10:00*1.47747*1.47751*1.47775*1.47744
03/02/2012 01:15:00*1.47751*1.47774*1.47796*1.47747
03/02/2012 01:20:00*1.47774*1.47777*1.47806*1.47757
03/02/2012 01:25:00*1.47777*1.4781*1.47814*1.4777
03/02/2012 01:30:00*1.4781*1.47782*1.47822*1.47773
03/02/2012 01:35:00*1.47782*1.47758*1.47792*1.47751
03/02/2012 01:40:00*1.47758*1.47722*1.47763*1.47722
03/02/2012 01:45:00*1.47722*1.47656*1.47736*1.47655
03/02/2012 01:50:00*1.47656*1.47675*1.47681*1.47648
03/02/2012 01:55:00*1.47675*1.47721*1.47737*1.47654
03/02/2012 02:00:00*1.47721*1.47738*1.47747*1.47705
03/02/2012 02:05:00*1.47738*1.47783*1.47787*1.47711
03/02/2012 02:10:00*1.47783*1.47782*1.47811*1.47755
03/02/2012 02:15:00*1.47782*1.47844*1.47844*1.47754
03/02/2012 02:20:00*1.47844*1.47808*1.47848*1.47788
03/02/2012 02:25:00*1.47808*1.47733*1.47845*1.47724
03/02/2012 02:30:00*1.47733*1.47744*1.47749*1.47695
03/02/2012 02:35:00*1.47744*1.47686*1.47768*1.47683
03/02/2012 02:40:00*1.47686*1.47666*1.47718*1.47653
03/02/2012 02:45:00*1.47666*1.4769*1.47717*1.47655
03/02/2012 02:50:00*1.4769*1.47752*1.47775*1.47683
03/02/2012 02:55:00*1.47752*1.47827*1.47833*1.47752
03/02/2012 03:00:00*1.47827*1.4792*1.4793*1.47821
03/02/2012 03:05:00*1.4792*1.4785*1.47935*1.4781
03/02/2012 03:10:00*1.4785*1.47875*1.47879*1.47825
03/02/2012 03:15:00*1.47875*1.47906*1.47923*1.47875
03/02/2012 03:20:00*1.47906*1.4799*1.48005*1.47893
03/02/2012 03:25:00*1.4799*1.47929*1.47996*1.47915
03/02/2012 03:30:00*1.47929*1.47919*1.47933*1.47879
03/02/2012 03:35:00*1.47919*1.47916*1.47973*1.47911
03/02/2012 03:40:00*1.47916*1.47915*1.47941*1.47873
03/02/2012 03:45:00*1.47915*1.47914*1.48012*1.47903
03/02/2012 03:50:00*1.47914*1.47878*1.47926*1.47842
03/02/2012 03:55:00*1.47878*1.47769*1.47881*1.47761
03/02/2012 04:00:00*1.47769*1.4779*1.47795*1.47711
03/02/2012 04:05:00*1.4779*1.47791*1.47854*1.47758
03/02/2012 04:10:00*1.47791*1.47775*1.47795*1.47692
03/02/2012 04:15:00*1.47775*1.47758*1.47787*1.47732
03/02/2012 04:20:00*1.47758*1.47719*1.47764*1.47719
03/02/2012 04:25:00*1.47719*1.47816*1.47823*1.47714
03/02/2012 04:30:00*1.47816*1.47853*1.47874*1.47803
03/02/2012 04:35:00*1.47853*1.47855*1.47886*1.47806
03/02/2012 04:40:00*1.47855*1.47887*1.47901*1.47815
03/02/2012 04:45:00*1.47887*1.47895*1.47944*1.47878
03/02/2012 04:50:00*1.47895*1.47879*1.47928*1.47877
03/02/2012 04:55:00*1.47879*1.47888*1.47905*1.47848
03/02/2012 05:00:00*1.47888*1.47893*1.47909*1.47867
03/02/2012 05:05:00*1.47893*1.47831*1.479*1.47822
03/02/2012 05:10:00*1.47831*1.47835*1.47847*1.4776
03/02/2012 05:15:00*1.47835*1.47808*1.47839*1.47786
03/02/2012 05:20:00*1.47808*1.4775*1.47817*1.4775
03/02/2012 05:25:00*1.4775*1.47752*1.4777*1.47739
03/02/2012 05:30:00*1.47752*1.47756*1.47786*1.47742
03/02/2012 05:35:00*1.47756*1.47762*1.47766*1.4772
03/02/2012 05:40:00*1.47762*1.47726*1.47762*1.47704
03/02/2012 05:45:00*1.47726*1.47658*1.47735*1.47648
03/02/2012 05:50:00*1.47658*1.47679*1.47688*1.4764
03/02/2012 05:55:00*1.47679*1.47684*1.47707*1.4767
03/02/2012 06:00:00*1.47684*1.47711*1.47711*1.47657
03/02/2012 06:05:00*1.47711*1.47629*1.47711*1.47619
03/02/2012 06:10:00*1.47629*1.47639*1.47661*1.47622
03/02/2012 06:15:00*1.47639*1.47622*1.47645*1.47602
03/02/2012 06:20:00*1.47622*1.47605*1.47631*1.47599
03/02/2012 06:25:00*1.47605*1.47567*1.47605*1.47555
03/02/2012 06:30:00*1.47567*1.4762*1.47625*1.47536
03/02/2012 06:35:00*1.4762*1.47595*1.4762*1.47576
03/02/2012 06:40:00*1.47595*1.4764*1.47644*1.47589
03/02/2012 06:45:00*1.4764*1.47664*1.47664*1.47619
03/02/2012 06:50:00*1.47664*1.47619*1.47671*1.476
03/02/2012 06:55:00*1.47619*1.47594*1.47627*1.47572
03/02/2012 07:00:00*1.47594*1.47531*1.47619*1.47523
03/02/2012 07:05:00*1.47531*1.4737*1.47537*1.47326
03/02/2012 07:10:00*1.4737*1.47233*1.47398*1.47196
03/02/2012 07:15:00*1.47233*1.47254*1.47271*1.47196
03/02/2012 07:20:00*1.47254*1.47271*1.47288*1.47232
03/02/2012 07:25:00*1.47271*1.47302*1.47312*1.47228
03/02/2012 07:30:00*1.47302*1.47347*1.47357*1.4728
03/02/2012 07:35:00*1.47347*1.47293*1.47347*1.47285
03/02/2012 07:40:00*1.47293*1.47346*1.47362*1.4728
03/02/2012 07:45:00*1.47346*1.47278*1.47357*1.47271
03/02/2012 07:50:00*1.47278*1.47305*1.47318*1.47273
03/02/2012 07:55:00*1.47305*1.47262*1.47305*1.47254
03/02/2012 08:00:00*1.47262*1.47233*1.47296*1.47191
03/02/2012 08:05:00*1.47233*1.47199*1.47262*1.47197
03/02/2012 08:10:00*1.47199*1.47254*1.47268*1.47196
03/02/2012 08:15:00*1.47254*1.47252*1.47269*1.47219
03/02/2012 08:20:00*1.47252*1.4726*1.47285*1.47222
03/02/2012 08:25:00*1.4726*1.47303*1.47312*1.47251
03/02/2012 08:30:00*1.47303*1.4734*1.47381*1.47266
03/02/2012 08:35:00*1.4734*1.47365*1.47385*1.4733
03/02/2012 08:40:00*1.47365*1.47366*1.47401*1.47356
03/02/2012 08:45:00*1.47366*1.47542*1.47557*1.47341
03/02/2012 08:50:00*1.47542*1.47468*1.47593*1.47448
03/02/2012 08:55:00*1.47468*1.47486*1.47556*1.47451
03/02/2012 09:00:00*1.47486*1.47433*1.47499*1.47393
03/02/2012 09:05:00*1.47433*1.47425*1.47442*1.47379
03/02/2012 09:10:00*1.47425*1.47457*1.47459*1.47379
03/02/2012 09:15:00*1.47457*1.47452*1.47473*1.47446
03/02/2012 09:20:00*1.47452*1.47501*1.47526*1.47441
03/02/2012 09:25:00*1.47501*1.47481*1.4751*1.47412
03/02/2012 09:30:00*1.47481*1.47503*1.47504*1.47461
03/02/2012 09:35:00*1.47503*1.47501*1.47528*1.47479
03/02/2012 09:40:00*1.47501*1.47573*1.47575*1.47483
03/02/2012 09:45:00*1.47573*1.4758*1.47634*1.47548
03/02/2012 09:50:00*1.4758*1.47476*1.47602*1.47475
03/02/2012 09:55:00*1.47476*1.47432*1.47529*1.4743
03/02/2012 10:00:00*1.47432*1.47418*1.47446*1.4736
03/02/2012 10:05:00*1.47418*1.47437*1.47471*1.47332
03/02/2012 10:10:00*1.47437*1.47431*1.47552*1.47417
03/02/2012 10:15:00*1.47431*1.47473*1.47505*1.47399
03/02/2012 10:20:00*1.47473*1.47374*1.47476*1.47363
03/02/2012 10:25:00*1.47374*1.47386*1.47396*1.47316
03/02/2012 10:30:00*1.47386*1.47338*1.47396*1.47299
03/02/2012 10:35:00*1.47338*1.47398*1.47426*1.47302
03/02/2012 10:40:00*1.47398*1.47377*1.47414*1.47332
03/02/2012 10:45:00*1.47377*1.47387*1.47399*1.47297
03/02/2012 10:50:00*1.47387*1.47465*1.4749*1.4735
03/02/2012 10:55:00*1.47465*1.47452*1.47483*1.47386
03/02/2012 11:00:00*1.47452*1.47368*1.47493*1.47368
03/02/2012 11:05:00*1.47368*1.47434*1.47475*1.47368
03/02/2012 11:10:00*1.47434*1.47443*1.47487*1.47409
03/02/2012 11:15:00*1.47443*1.47448*1.47468*1.474
03/02/2012 11:20:00*1.47448*1.4738*1.47467*1.47369
03/02/2012 11:25:00*1.4738*1.47342*1.474*1.47318
03/02/2012 11:30:00*1.47342*1.47312*1.4735*1.47296
03/02/2012 11:35:00*1.47312*1.47352*1.47369*1.47295
03/02/2012 11:40:00*1.47352*1.47358*1.47368*1.47325
03/02/2012 11:45:00*1.47358*1.47437*1.47462*1.47349
03/02/2012 11:50:00*1.47437*1.47454*1.47501*1.47431
03/02/2012 11:55:00*1.47454*1.47512*1.47528*1.47443
03/02/2012 12:00:00*1.47512*1.47477*1.47554*1.47457
03/02/2012 12:05:00*1.47477*1.47457*1.47506*1.47443
03/02/2012 12:10:00*1.47457*1.47485*1.47519*1.47453
03/02/2012 12:15:00*1.47485*1.47455*1.47538*1.47449
03/02/2012 12:20:00*1.47455*1.47586*1.47613*1.4745
03/02/2012 12:25:00*1.47586*1.47639*1.4766*1.47585
03/02/2012 12:30:00*1.47639*1.47564*1.47656*1.47561
03/02/2012 12:35:00*1.47564*1.47562*1.47598*1.47543
03/02/2012 12:40:00*1.47562*1.47608*1.47608*1.47555
03/02/2012 12:45:00*1.47608*1.47593*1.47619*1.47592
03/02/2012 12:50:00*1.47593*1.47564*1.47626*1.47562
03/02/2012 12:55:00*1.47564*1.47539*1.47578*1.47529
03/02/2012 13:00:00*1.47539*1.47574*1.47575*1.47523
03/02/2012 13:05:00*1.47574*1.47572*1.47602*1.47564
03/02/2012 13:10:00*1.47572*1.47603*1.47631*1.4757
03/02/2012 13:15:00*1.47603*1.47566*1.47658*1.47558
03/02/2012 13:20:00*1.47566*1.47599*1.47608*1.47528
03/02/2012 13:25:00*1.47599*1.47625*1.4766*1.47589
03/02/2012 13:30:00*1.47625*1.47681*1.47698*1.47618
03/02/2012 13:35:00*1.47681*1.47688*1.47702*1.47648
03/02/2012 13:40:00*1.47688*1.47694*1.47711*1.47669
03/02/2012 13:45:00*1.47694*1.47635*1.47694*1.47622
03/02/2012 13:50:00*1.47635*1.47653*1.47671*1.47622
03/02/2012 13:55:00*1.47653*1.47593*1.47661*1.47578
03/02/2012 14:00:00*1.47593*1.47554*1.47599*1.47536
03/02/2012 14:05:00*1.47554*1.47556*1.47581*1.47542
03/02/2012 14:10:00*1.47556*1.47574*1.47596*1.47542
03/02/2012 14:15:00*1.47574*1.47515*1.47596*1.47509
03/02/2012 14:20:00*1.47515*1.47493*1.47534*1.47491
03/02/2012 14:25:00*1.47493*1.47533*1.47564*1.4749
03/02/2012 14:30:00*1.47533*1.47513*1.47538*1.47491
03/02/2012 14:35:00*1.47513*1.47505*1.47524*1.475
03/02/2012 14:40:00*1.47505*1.47481*1.47511*1.4748
03/02/2012 14:45:00*1.47481*1.47412*1.47502*1.47397
03/02/2012 14:50:00*1.47412*1.47388*1.47418*1.47369
03/02/2012 14:55:00*1.47388*1.4741*1.47431*1.4738
03/02/2012 15:00:00*1.4741*1.4739*1.47457*1.47389
03/02/2012 15:05:00*1.4739*1.47421*1.47428*1.47374
03/02/2012 15:10:00*1.47421*1.4742*1.47433*1.47398
03/02/2012 15:15:00*1.4742*1.47494*1.47495*1.47413
03/02/2012 15:20:00*1.47494*1.47488*1.47496*1.47462
03/02/2012 15:25:00*1.47488*1.47482*1.47508*1.47468
03/02/2012 15:30:00*1.47482*1.47476*1.47491*1.47457
03/02/2012 15:35:00*1.47476*1.47492*1.47501*1.47444
03/02/2012 15:40:00*1.47492*1.47488*1.47511*1.47455
03/02/2012 15:45:00*1.47488*1.47497*1.47511*1.47471
03/02/2012 15:50:00*1.47497*1.47516*1.47522*1.47485
03/02/2012 15:55:00*1.47516*1.47462*1.47519*1.47445
03/02/2012 16:00:00*1.47462*1.47551*1.47599*1.47462
03/02/2012 16:05:00*1.47551*1.47571*1.47586*1.47517
03/02/2012 16:10:00*1.47571*1.47522*1.476*1.47469
03/02/2012 16:15:00*1.47522*1.47532*1.4755*1.47516
03/02/2012 16:20:00*1.47532*1.47525*1.47532*1.47489
03/02/2012 16:25:00*1.47525*1.47558*1.47576*1.47525
03/02/2012 16:30:00*1.47558*1.47518*1.47564*1.47506
03/02/2012 16:35:00*1.47518*1.47487*1.47536*1.47466
03/02/2012 16:40:00*1.47487*1.47481*1.47516*1.4747
03/02/2012 16:45:00*1.47481*1.47473*1.47492*1.47446
03/02/2012 16:50:00*1.47473*1.47478*1.47484*1.47452
03/02/2012 16:55:00*1.47478*1.47479*1.47506*1.47451
03/02/2012 17:00:00*1.47479*1.47424*1.47511*1.4741
