02/29/2012 17:05:00*1.4829*1.48304*1.4835*1.4825
02/29/2012 17:10:00*1.48304*1.48265*1.48348*1.48253
02/29/2012 17:15:00*1.48265*1.48274*1.48295*1.48248
02/29/2012 17:20:00*1.48274*1.48282*1.48313*1.48248
02/29/2012 17:25:00*1.48282*1.48319*1.48338*1.48272
02/29/2012 17:30:00*1.48319*1.4834*1.4835*1.48307
02/29/2012 17:35:00*1.4834*1.48358*1.48378*1.48316
02/29/2012 17:40:00*1.48358*1.48374*1.48379*1.48351
02/29/2012 17:45:00*1.48374*1.4832*1.48378*1.48316
02/29/2012 17:50:00*1.4832*1.48292*1.48334*1.48257
02/29/2012 17:55:00*1.48292*1.48279*1.48303*1.48269
02/29/2012 18:00:00*1.48279*1.48293*1.4834*1.48236
02/29/2012 18:05:00*1.48293*1.48202*1.48315*1.48201
02/29/2012 18:10:00*1.48202*1.48264*1.48264*1.48201
02/29/2012 18:15:00*1.48264*1.48191*1.4828*1.48188
02/29/2012 18:20:00*1.48191*1.48225*1.4823*1.48162
02/29/2012 18:25:00*1.48225*1.48202*1.48238*1.482
02/29/2012 18:30:00*1.48202*1.48174*1.48239*1.48118
02/29/2012 18:35:00*1.48174*1.48228*1.48233*1.48174
02/29/2012 18:40:00*1.48228*1.48225*1.48255*1.48222
02/29/2012 18:45:00*1.48225*1.48236*1.4824*1.48186
02/29/2012 18:50:00*1.48236*1.48276*1.48276*1.48222
02/29/2012 18:55:00*1.48276*1.48216*1.48287*1.48197
02/29/2012 19:00:00*1.48216*1.48193*1.48231*1.4819
02/29/2012 19:05:00*1.48193*1.48213*1.48214*1.48174
02/29/2012 19:10:00*1.48213*1.48197*1.48213*1.48178
02/29/2012 19:15:00*1.48197*1.48137*1.48204*1.48132
02/29/2012 19:20:00*1.48137*1.48113*1.48147*1.48108
02/29/2012 19:25:00*1.48113*1.48108*1.48145*1.48105
02/29/2012 19:30:00*1.48108*1.48107*1.48128*1.48085
02/29/2012 19:35:00*1.48107*1.48243*1.48278*1.48101
02/29/2012 19:40:00*1.48243*1.48289*1.48297*1.48213
02/29/2012 19:45:00*1.48289*1.48345*1.48352*1.48287
02/29/2012 19:50:00*1.48345*1.48356*1.48381*1.48322
02/29/2012 19:55:00*1.48356*1.48333*1.48408*1.48329
02/29/2012 20:00:00*1.48333*1.48151*1.48333*1.48146
02/29/2012 20:05:00*1.48151*1.4822*1.4823*1.48151
02/29/2012 20:10:00*1.4822*1.48149*1.4822*1.48125
02/29/2012 20:15:00*1.48149*1.48049*1.48149*1.48045
02/29/2012 20:20:00*1.48049*1.48051*1.48096*1.48047
02/29/2012 20:25:00*1.48051*1.48088*1.48097*1.48036
02/29/2012 20:30:00*1.48088*1.4811*1.48119*1.4808
02/29/2012 20:35:00*1.4811*1.4807*1.48113*1.48058
02/29/2012 20:40:00*1.4807*1.48077*1.4809*1.4804
02/29/2012 20:45:00*1.48077*1.48048*1.48079*1.48046
02/29/2012 20:50:00*1.48048*1.4811*1.48119*1.48048
02/29/2012 20:55:00*1.4811*1.48087*1.4813*1.48057
02/29/2012 21:00:00*1.48087*1.48077*1.48098*1.4806
02/29/2012 21:05:00*1.48077*1.48035*1.48089*1.48032
02/29/2012 21:10:00*1.48035*1.48072*1.48084*1.48034
02/29/2012 21:15:00*1.48072*1.48016*1.48082*1.48012
02/29/2012 21:20:00*1.48016*1.4804*1.48062*1.48015
02/29/2012 21:25:00*1.4804*1.48064*1.48099*1.4804
02/29/2012 21:30:00*1.48064*1.48058*1.48071*1.48043
02/29/2012 21:35:00*1.48058*1.48107*1.48115*1.48044
02/29/2012 21:40:00*1.48107*1.48158*1.48158*1.48079
02/29/2012 21:45:00*1.48158*1.48134*1.48167*1.48126
02/29/2012 21:50:00*1.48134*1.48136*1.48142*1.48108
02/29/2012 21:55:00*1.48136*1.48149*1.4816*1.48128
02/29/2012 22:00:00*1.48149*1.48156*1.48158*1.48127
02/29/2012 22:05:00*1.48156*1.48168*1.48203*1.48128
02/29/2012 22:10:00*1.48168*1.48158*1.48177*1.48144
02/29/2012 22:15:00*1.48158*1.48142*1.48171*1.48121
02/29/2012 22:20:00*1.48142*1.48063*1.48148*1.48052
02/29/2012 22:25:00*1.48063*1.48004*1.48068*1.47997
02/29/2012 22:30:00*1.48004*1.47993*1.48021*1.47977
02/29/2012 22:35:00*1.47993*1.48021*1.48031*1.47983
02/29/2012 22:40:00*1.48021*1.48023*1.48046*1.48016
02/29/2012 22:45:00*1.48023*1.48069*1.48072*1.48016
02/29/2012 22:50:00*1.48069*1.4805*1.4808*1.48036
02/29/2012 22:55:00*1.4805*1.48069*1.48085*1.48036
02/29/2012 23:00:00*1.48069*1.48081*1.48114*1.48052
02/29/2012 23:05:00*1.48081*1.48096*1.481*1.48064
02/29/2012 23:10:00*1.48096*1.48061*1.48108*1.48061
02/29/2012 23:15:00*1.48061*1.4807*1.48079*1.48048
02/29/2012 23:20:00*1.4807*1.48047*1.48088*1.4803
02/29/2012 23:25:00*1.48047*1.48057*1.48075*1.48026
02/29/2012 23:30:00*1.48057*1.4806*1.48076*1.48043
02/29/2012 23:35:00*1.4806*1.4806*1.48071*1.48044
02/29/2012 23:40:00*1.4806*1.48055*1.48069*1.48037
02/29/2012 23:45:00*1.48055*1.48067*1.48087*1.48049
02/29/2012 23:50:00*1.48067*1.48037*1.48067*1.48037
02/29/2012 23:55:00*1.48037*1.48*1.48058*1.47989
03/01/2012 00:00:00*1.48*1.47978*1.48*1.47967
03/01/2012 00:05:00*1.47978*1.48028*1.48033*1.47978
03/01/2012 00:10:00*1.48028*1.48053*1.48062*1.48023
03/01/2012 00:15:00*1.48053*1.48064*1.48091*1.48041
03/01/2012 00:20:00*1.48064*1.48086*1.48087*1.48017
03/01/2012 00:25:00*1.48086*1.48053*1.48108*1.48033
03/01/2012 00:30:00*1.48053*1.4806*1.48079*1.4805
03/01/2012 00:35:00*1.4806*1.48038*1.48071*1.48036
03/01/2012 00:40:00*1.48038*1.48036*1.48048*1.48017
03/01/2012 00:45:00*1.48036*1.48037*1.4807*1.48024
03/01/2012 00:50:00*1.48037*1.48021*1.48046*1.48009
03/01/2012 00:55:00*1.48021*1.48053*1.48074*1.4801
03/01/2012 01:00:00*1.48053*1.48077*1.48084*1.48043
03/01/2012 01:05:00*1.48077*1.48063*1.48077*1.48038
03/01/2012 01:10:00*1.48063*1.48103*1.48116*1.48063
03/01/2012 01:15:00*1.48103*1.48091*1.48121*1.48078
03/01/2012 01:20:00*1.48091*1.48163*1.48166*1.48091
03/01/2012 01:25:00*1.48163*1.48156*1.48167*1.48145
03/01/2012 01:30:00*1.48156*1.4815*1.48162*1.48138
03/01/2012 01:35:00*1.4815*1.48168*1.48173*1.48131
03/01/2012 01:40:00*1.48168*1.48252*1.48266*1.48165
03/01/2012 01:45:00*1.48252*1.48287*1.48287*1.48228
03/01/2012 01:50:00*1.48287*1.48209*1.48288*1.48205
03/01/2012 01:55:00*1.48209*1.48188*1.48222*1.48186
03/01/2012 02:00:00*1.48188*1.48225*1.48225*1.48186
03/01/2012 02:05:00*1.48225*1.48213*1.48232*1.48201
03/01/2012 02:10:00*1.48213*1.48174*1.48216*1.48155
03/01/2012 02:15:00*1.48174*1.48159*1.4818*1.48138
03/01/2012 02:20:00*1.48159*1.48165*1.48176*1.48132
03/01/2012 02:25:00*1.48165*1.48193*1.48198*1.4814
03/01/2012 02:30:00*1.48193*1.48218*1.48246*1.48173
03/01/2012 02:35:00*1.48218*1.48202*1.48222*1.48168
03/01/2012 02:40:00*1.48202*1.48135*1.48202*1.48111
03/01/2012 02:45:00*1.48135*1.48076*1.48135*1.48076
03/01/2012 02:50:00*1.48076*1.48153*1.48157*1.48074
03/01/2012 02:55:00*1.48153*1.48077*1.48153*1.48076
03/01/2012 03:00:00*1.48142*1.48144*1.48174*1.48104
03/01/2012 03:05:00*1.48144*1.48201*1.48213*1.48125
03/01/2012 03:10:00*1.48201*1.48228*1.48275*1.4817
03/01/2012 03:15:00*1.48228*1.48202*1.48309*1.482
03/01/2012 03:20:00*1.48202*1.48164*1.48205*1.48142
03/01/2012 03:25:00*1.48164*1.48154*1.48179*1.48077
03/01/2012 03:30:00*1.48154*1.48077*1.48169*1.48067
03/01/2012 03:35:00*1.48077*1.48039*1.48077*1.4798
03/01/2012 03:40:00*1.48039*1.48001*1.48069*1.47989
03/01/2012 03:45:00*1.48001*1.47969*1.4801*1.47932
03/01/2012 03:50:00*1.47969*1.48022*1.48046*1.47967
03/01/2012 03:55:00*1.48022*1.48119*1.48161*1.48022
03/01/2012 04:00:00*1.48119*1.48164*1.4817*1.48077
03/01/2012 04:05:00*1.48164*1.48087*1.48175*1.48071
03/01/2012 04:10:00*1.48087*1.48058*1.48107*1.48018
03/01/2012 04:15:00*1.48058*1.48029*1.48089*1.48009
03/01/2012 04:20:00*1.48029*1.4799*1.48065*1.47933
03/01/2012 04:25:00*1.4799*1.47961*1.48027*1.47946
03/01/2012 04:30:00*1.47961*1.47984*1.48047*1.47959
03/01/2012 04:35:00*1.47984*1.47882*1.47989*1.47872
03/01/2012 04:40:00*1.47882*1.47859*1.47901*1.47851
03/01/2012 04:45:00*1.47859*1.47959*1.47964*1.47846
03/01/2012 04:50:00*1.47959*1.47941*1.47988*1.47936
03/01/2012 04:55:00*1.47941*1.47933*1.47982*1.47933
03/01/2012 05:00:00*1.47933*1.47948*1.47981*1.47929
03/01/2012 05:05:00*1.47948*1.48125*1.48159*1.47928
03/01/2012 05:10:00*1.48125*1.48153*1.48193*1.4811
03/01/2012 05:15:00*1.48153*1.4818*1.48192*1.48122
03/01/2012 05:20:00*1.4818*1.48132*1.48184*1.48127
03/01/2012 05:25:00*1.48132*1.48132*1.48156*1.48103
03/01/2012 05:30:00*1.48132*1.4805*1.48132*1.48042
03/01/2012 05:35:00*1.4805*1.48039*1.48098*1.48023
03/01/2012 05:40:00*1.48039*1.48147*1.4815*1.48039
03/01/2012 05:45:00*1.48147*1.48181*1.48201*1.48131
03/01/2012 05:50:00*1.48181*1.48119*1.48192*1.4811
03/01/2012 05:55:00*1.48119*1.48145*1.4817*1.48103
03/01/2012 06:00:00*1.48145*1.48093*1.48158*1.48078
03/01/2012 06:05:00*1.48093*1.48049*1.48093*1.48029
03/01/2012 06:10:00*1.48049*1.48101*1.48117*1.48018
03/01/2012 06:15:00*1.48101*1.48088*1.48135*1.48083
03/01/2012 06:20:00*1.48088*1.48096*1.48115*1.48081
03/01/2012 06:25:00*1.48096*1.48135*1.48147*1.48082
03/01/2012 06:30:00*1.48135*1.48111*1.48147*1.48064
03/01/2012 06:35:00*1.48111*1.48085*1.48147*1.48083
03/01/2012 06:40:00*1.48085*1.48072*1.48127*1.48063
03/01/2012 06:45:00*1.48072*1.48013*1.48075*1.47999
03/01/2012 06:50:00*1.48013*1.48031*1.48046*1.47995
03/01/2012 06:55:00*1.48031*1.48027*1.48058*1.47994
03/01/2012 07:00:00*1.48027*1.47966*1.48046*1.47951
03/01/2012 07:05:00*1.47966*1.48014*1.48034*1.47947
03/01/2012 07:10:00*1.48014*1.48041*1.48055*1.47975
03/01/2012 07:15:00*1.48041*1.48103*1.48113*1.48031
03/01/2012 07:20:00*1.48103*1.48124*1.48141*1.48088
03/01/2012 07:25:00*1.48124*1.48133*1.48142*1.48102
03/01/2012 07:30:00*1.48133*1.48133*1.48163*1.48117
03/01/2012 07:35:00*1.48133*1.48113*1.48146*1.48083
03/01/2012 07:40:00*1.48113*1.48126*1.48166*1.48069
03/01/2012 07:45:00*1.48126*1.48077*1.48138*1.48065
03/01/2012 07:50:00*1.48077*1.48092*1.48149*1.48054
03/01/2012 07:55:00*1.48092*1.48012*1.48101*1.48004
03/01/2012 08:00:00*1.48012*1.48027*1.48034*1.47975
03/01/2012 08:05:00*1.48027*1.47972*1.4805*1.47969
03/01/2012 08:10:00*1.47972*1.47983*1.48006*1.4796
03/01/2012 08:15:00*1.47983*1.47931*1.48008*1.47931
03/01/2012 08:20:00*1.47931*1.47974*1.48004*1.47929
03/01/2012 08:25:00*1.47974*1.4802*1.48055*1.47956
03/01/2012 08:30:00*1.4802*1.47971*1.48057*1.47971
03/01/2012 08:35:00*1.47971*1.48016*1.48113*1.47971
03/01/2012 08:40:00*1.48016*1.48006*1.48042*1.47981
03/01/2012 08:45:00*1.48006*1.48071*1.48102*1.47992
03/01/2012 08:50:00*1.48071*1.48138*1.48156*1.48051
03/01/2012 08:55:00*1.48138*1.4812*1.48154*1.48109
03/01/2012 09:00:00*1.4812*1.48141*1.48176*1.48112
03/01/2012 09:05:00*1.4814*1.48049*1.48159*1.48039
03/01/2012 09:10:00*1.48049*1.48052*1.48091*1.48013
03/01/2012 09:15:00*1.48052*1.47946*1.48054*1.47935
03/01/2012 09:20:00*1.47946*1.47959*1.47967*1.47917
03/01/2012 09:25:00*1.47959*1.47946*1.47971*1.47938
03/01/2012 09:30:00*1.47946*1.47969*1.47993*1.47933
03/01/2012 09:35:00*1.47969*1.47855*1.47997*1.47794
03/01/2012 09:40:00*1.47855*1.47907*1.47916*1.478
03/01/2012 09:45:00*1.47907*1.47939*1.47953*1.47835
03/01/2012 09:50:00*1.47939*1.47852*1.4796*1.47841
03/01/2012 09:55:00*1.47852*1.47779*1.47865*1.47756
03/01/2012 10:00:00*1.47779*1.4786*1.47888*1.47761
03/01/2012 10:05:00*1.47814*1.4794*1.47971*1.47814
03/01/2012 10:10:00*1.4794*1.47962*1.4798*1.4794
03/01/2012 10:15:00*1.47962*1.47745*1.47962*1.47744
03/01/2012 10:20:00*1.47745*1.47745*1.47745*1.47745
03/01/2012 10:25:00*1.47745*1.47942*1.48017*1.47745
03/01/2012 10:30:00*1.47942*1.47942*1.47942*1.47942
03/01/2012 10:35:00*1.47942*1.47976*1.47989*1.47942
03/01/2012 10:40:00*1.47976*1.47942*1.48*1.47932
03/01/2012 10:45:00*1.47942*1.4793*1.47984*1.47903
03/01/2012 10:50:00*1.4793*1.47904*1.47939*1.47878
03/01/2012 10:55:00*1.47904*1.47884*1.47935*1.47864
03/01/2012 11:00:00*1.47884*1.47795*1.47885*1.47794
03/01/2012 11:05:00*1.47795*1.47776*1.4784*1.47774
03/01/2012 11:10:00*1.47776*1.47805*1.47818*1.47721
03/01/2012 11:15:00*1.47805*1.47758*1.47811*1.4774
03/01/2012 11:20:00*1.47758*1.47705*1.4776*1.47642
03/01/2012 11:25:00*1.47705*1.47691*1.47748*1.47682
03/01/2012 11:30:00*1.47691*1.47658*1.47715*1.47623
03/01/2012 11:35:00*1.47658*1.47699*1.47716*1.47626
03/01/2012 11:40:00*1.47699*1.47702*1.47726*1.47641
03/01/2012 11:45:00*1.47702*1.47687*1.47716*1.47648
03/01/2012 11:50:00*1.47687*1.477*1.47711*1.47634
03/01/2012 11:55:00*1.477*1.47664*1.4775*1.47647
03/01/2012 12:00:00*1.47664*1.4766*1.47689*1.47634
03/01/2012 12:05:00*1.4766*1.47719*1.47742*1.47648
03/01/2012 12:10:00*1.47719*1.47669*1.47744*1.47666
03/01/2012 12:15:00*1.47669*1.47646*1.4769*1.4764
03/01/2012 12:20:00*1.47646*1.47655*1.47687*1.47631
03/01/2012 12:25:00*1.47655*1.47654*1.47689*1.47599
03/01/2012 12:30:00*1.47654*1.47646*1.47679*1.47632
03/01/2012 12:35:00*1.47646*1.47678*1.47699*1.47639
03/01/2012 12:40:00*1.47678*1.47675*1.47694*1.47647
03/01/2012 12:45:00*1.47675*1.47702*1.47732*1.47674
03/01/2012 12:50:00*1.47702*1.47635*1.47707*1.4763
03/01/2012 12:55:00*1.47635*1.47661*1.47689*1.47612
03/01/2012 13:00:00*1.47661*1.47643*1.47675*1.47616
03/01/2012 13:05:00*1.47643*1.4767*1.477*1.47635
03/01/2012 13:10:00*1.4767*1.47677*1.47696*1.47658
03/01/2012 13:15:00*1.47677*1.47652*1.47723*1.47633
03/01/2012 13:20:00*1.47652*1.47621*1.47663*1.47583
03/01/2012 13:25:00*1.47621*1.47567*1.47646*1.47545
03/01/2012 13:30:00*1.47567*1.47569*1.47595*1.4755
03/01/2012 13:35:00*1.47569*1.47553*1.47583*1.47524
03/01/2012 13:40:00*1.47553*1.47597*1.47597*1.47552
03/01/2012 13:45:00*1.47597*1.47627*1.4764*1.4757
03/01/2012 13:50:00*1.47627*1.47652*1.47659*1.47612
03/01/2012 13:55:00*1.47652*1.47646*1.47663*1.4762
03/01/2012 14:00:00*1.47646*1.47654*1.47654*1.47607
03/01/2012 14:05:00*1.47654*1.47678*1.47703*1.4764
03/01/2012 14:10:00*1.47678*1.47673*1.477*1.47647
03/01/2012 14:15:00*1.47673*1.47681*1.47692*1.47648
03/01/2012 14:20:00*1.47681*1.47732*1.47732*1.47675
03/01/2012 14:25:00*1.47732*1.47755*1.47767*1.47708
03/01/2012 14:30:00*1.47755*1.47755*1.47777*1.4774
03/01/2012 14:35:00*1.47755*1.47757*1.47796*1.47746
03/01/2012 14:40:00*1.47757*1.4772*1.47766*1.47708
03/01/2012 14:45:00*1.4772*1.47799*1.47805*1.47716
03/01/2012 14:50:00*1.47799*1.4775*1.47819*1.47745
03/01/2012 14:55:00*1.4775*1.47721*1.47757*1.47708
03/01/2012 15:00:00*1.47721*1.47788*1.47799*1.47716
03/01/2012 15:05:00*1.47788*1.47767*1.47788*1.47679
03/01/2012 15:10:00*1.47767*1.4778*1.47785*1.47725
03/01/2012 15:15:00*1.4778*1.47809*1.4782*1.4776
03/01/2012 15:20:00*1.47809*1.47762*1.47834*1.4774
03/01/2012 15:25:00*1.47762*1.47749*1.47806*1.47712
03/01/2012 15:30:00*1.47749*1.47731*1.4776*1.47689
03/01/2012 15:35:00*1.47731*1.47793*1.47815*1.47726
03/01/2012 15:40:00*1.47793*1.47803*1.47856*1.47755
03/01/2012 15:45:00*1.47803*1.47763*1.47806*1.47746
03/01/2012 15:50:00*1.47763*1.47748*1.47784*1.47724
03/01/2012 15:55:00*1.47748*1.47732*1.4776*1.47696
03/01/2012 16:00:00*1.47732*1.47713*1.47772*1.47694
03/01/2012 16:05:00*1.47713*1.47707*1.47772*1.47704
03/01/2012 16:10:00*1.47707*1.4775*1.47756*1.4769
03/01/2012 16:15:00*1.4775*1.47726*1.4776*1.47726
03/01/2012 16:20:00*1.47726*1.47675*1.47726*1.47673
03/01/2012 16:25:00*1.47675*1.47651*1.47712*1.47638
03/01/2012 16:30:00*1.47651*1.4763*1.4766*1.47609
03/01/2012 16:35:00*1.4763*1.47598*1.47631*1.47589
03/01/2012 16:40:00*1.47598*1.47642*1.47665*1.47583
03/01/2012 16:45:00*1.47642*1.47587*1.47666*1.47554
03/01/2012 16:50:00*1.47587*1.47559*1.4759*1.47554
03/01/2012 16:55:00*1.47559*1.47595*1.47615*1.47546
03/01/2012 17:00:00*1.47595*1.47548*1.47627*1.47544
