02/28/2012 17:05:00*1.47617*1.47631*1.47685*1.47591
02/28/2012 17:10:00*1.47631*1.47649*1.47681*1.47631
02/28/2012 17:15:00*1.47649*1.47626*1.47649*1.47622
02/28/2012 17:20:00*1.47626*1.47652*1.47654*1.4762
02/28/2012 17:25:00*1.47652*1.47602*1.47654*1.47577
02/28/2012 17:30:00*1.47602*1.4762*1.47629*1.47596
02/28/2012 17:35:00*1.4762*1.47566*1.47661*1.47547
02/28/2012 17:40:00*1.47566*1.47564*1.47624*1.47544
02/28/2012 17:45:00*1.47564*1.47556*1.47584*1.47543
02/28/2012 17:50:00*1.47556*1.47601*1.47613*1.47552
02/28/2012 17:55:00*1.47601*1.47575*1.47622*1.47575
02/28/2012 18:00:00*1.47575*1.47623*1.47623*1.47575
02/28/2012 18:05:00*1.47623*1.47608*1.47634*1.47567
02/28/2012 18:10:00*1.47608*1.47569*1.47608*1.47558
02/28/2012 18:15:00*1.47569*1.47568*1.47575*1.47557
02/28/2012 18:20:00*1.47568*1.47617*1.4762*1.47568
02/28/2012 18:25:00*1.47617*1.47555*1.47624*1.47552
02/28/2012 18:30:00*1.47555*1.4754*1.476*1.47526
02/28/2012 18:35:00*1.4754*1.47539*1.47563*1.47501
02/28/2012 18:40:00*1.47539*1.47528*1.47551*1.47528
02/28/2012 18:45:00*1.47528*1.47454*1.47528*1.47421
02/28/2012 18:50:00*1.47454*1.47452*1.47474*1.47445
02/28/2012 18:55:00*1.47452*1.47489*1.47537*1.47452
02/28/2012 19:00:00*1.47489*1.47419*1.47491*1.47416
02/28/2012 19:05:00*1.47419*1.47427*1.47428*1.4738
02/28/2012 19:10:00*1.47427*1.47419*1.47441*1.47409
02/28/2012 19:15:00*1.47419*1.4745*1.47459*1.47413
02/28/2012 19:20:00*1.4745*1.47421*1.4745*1.47397
02/28/2012 19:25:00*1.47421*1.47503*1.47521*1.47408
02/28/2012 19:30:00*1.47503*1.47538*1.4758*1.47497
02/28/2012 19:35:00*1.47538*1.47315*1.47549*1.47305
02/28/2012 19:40:00*1.47315*1.47341*1.4735*1.47268
02/28/2012 19:45:00*1.47341*1.47383*1.47399*1.47334
02/28/2012 19:50:00*1.47383*1.47415*1.47436*1.47375
02/28/2012 19:55:00*1.47415*1.47391*1.47415*1.47344
02/28/2012 20:00:00*1.47391*1.47422*1.4746*1.47391
02/28/2012 20:05:00*1.47422*1.47452*1.47487*1.47416
02/28/2012 20:10:00*1.47452*1.47414*1.47454*1.47413
02/28/2012 20:15:00*1.47414*1.47383*1.47426*1.47371
02/28/2012 20:20:00*1.47383*1.47391*1.47406*1.47366
02/28/2012 20:25:00*1.47391*1.47374*1.47398*1.47365
02/28/2012 20:30:00*1.47374*1.4739*1.47411*1.47372
02/28/2012 20:35:00*1.4739*1.47417*1.47433*1.47378
02/28/2012 20:40:00*1.47417*1.47328*1.47417*1.47308
02/28/2012 20:45:00*1.47328*1.47319*1.47352*1.47319
02/28/2012 20:50:00*1.47319*1.47359*1.47399*1.47319
02/28/2012 20:55:00*1.47359*1.4733*1.47359*1.47323
02/28/2012 21:00:00*1.4733*1.47318*1.47347*1.47314
02/28/2012 21:05:00*1.47318*1.47306*1.47326*1.47271
02/28/2012 21:10:00*1.47306*1.47279*1.47306*1.47274
02/28/2012 21:15:00*1.47279*1.47227*1.47291*1.47218
02/28/2012 21:20:00*1.47227*1.47194*1.47231*1.47191
02/28/2012 21:25:00*1.47194*1.47206*1.4722*1.47184
02/28/2012 21:30:00*1.47206*1.47221*1.47244*1.47205
02/28/2012 21:35:00*1.47221*1.47189*1.47236*1.47189
02/28/2012 21:40:00*1.47189*1.472*1.47224*1.47189
02/28/2012 21:45:00*1.472*1.47206*1.4721*1.47174
02/28/2012 21:50:00*1.47206*1.47223*1.47237*1.472
02/28/2012 21:55:00*1.47223*1.47256*1.47288*1.47223
02/28/2012 22:00:00*1.47256*1.47218*1.47256*1.47207
02/28/2012 22:05:00*1.47218*1.47255*1.47279*1.47218
02/28/2012 22:10:00*1.47255*1.4722*1.47261*1.47203
02/28/2012 22:15:00*1.4722*1.47243*1.47254*1.4722
02/28/2012 22:20:00*1.47243*1.47271*1.47298*1.47243
02/28/2012 22:25:00*1.47271*1.47295*1.47298*1.47258
02/28/2012 22:30:00*1.47295*1.4729*1.47317*1.47276
02/28/2012 22:35:00*1.4729*1.47259*1.47307*1.47259
02/28/2012 22:40:00*1.47259*1.47337*1.47353*1.47259
02/28/2012 22:45:00*1.47337*1.47373*1.47413*1.47337
02/28/2012 22:50:00*1.47373*1.47362*1.47419*1.47352
02/28/2012 22:55:00*1.47362*1.47387*1.47398*1.47337
02/28/2012 23:00:00*1.47387*1.47395*1.4741*1.47386
02/28/2012 23:05:00*1.47395*1.47397*1.47399*1.47357
02/28/2012 23:10:00*1.47397*1.47409*1.47421*1.4739
02/28/2012 23:15:00*1.47409*1.47411*1.47422*1.474
02/28/2012 23:20:00*1.47411*1.47412*1.47435*1.47409
02/28/2012 23:25:00*1.47412*1.47392*1.4742*1.47387
02/28/2012 23:30:00*1.47392*1.47369*1.47397*1.47355
02/28/2012 23:35:00*1.47369*1.47363*1.47387*1.47351
02/28/2012 23:40:00*1.47363*1.47359*1.47369*1.47343
02/28/2012 23:45:00*1.47359*1.47354*1.47368*1.47342
02/28/2012 23:50:00*1.47354*1.47335*1.47356*1.47326
02/28/2012 23:55:00*1.47335*1.4731*1.47356*1.4731
02/29/2012 00:00:00*1.47315*1.47307*1.47341*1.47304
02/29/2012 00:05:00*1.47307*1.47255*1.47309*1.47253
02/29/2012 00:10:00*1.47255*1.47301*1.47308*1.47249
02/29/2012 00:15:00*1.47301*1.47316*1.47321*1.47279
02/29/2012 00:20:00*1.47316*1.47299*1.47329*1.47292
02/29/2012 00:25:00*1.47299*1.473*1.47333*1.47297
02/29/2012 00:30:00*1.473*1.47305*1.47323*1.47286
02/29/2012 00:35:00*1.47305*1.47316*1.47316*1.4728
02/29/2012 00:40:00*1.47316*1.4732*1.47376*1.47303
02/29/2012 00:45:00*1.4732*1.47327*1.47361*1.47317
02/29/2012 00:50:00*1.47327*1.47358*1.47382*1.47327
02/29/2012 00:55:00*1.47358*1.47398*1.47399*1.47358
02/29/2012 01:00:00*1.47398*1.47402*1.47433*1.47388
02/29/2012 01:05:00*1.47402*1.47363*1.47404*1.47352
02/29/2012 01:10:00*1.47363*1.47332*1.47363*1.47318
02/29/2012 01:15:00*1.47332*1.47388*1.47393*1.4733
02/29/2012 01:20:00*1.47388*1.47364*1.47394*1.47354
02/29/2012 01:25:00*1.47364*1.47351*1.47387*1.4735
02/29/2012 01:30:00*1.47351*1.47332*1.47362*1.47315
02/29/2012 01:35:00*1.47332*1.47336*1.47365*1.47318
02/29/2012 01:40:00*1.47336*1.47321*1.47356*1.47308
02/29/2012 01:45:00*1.47321*1.47292*1.47325*1.4727
02/29/2012 01:50:00*1.47292*1.47358*1.47358*1.4729
02/29/2012 01:55:00*1.47358*1.47335*1.47383*1.4733
02/29/2012 02:00:00*1.47335*1.4735*1.47401*1.47306
02/29/2012 02:05:00*1.4735*1.47269*1.47359*1.47248
02/29/2012 02:10:00*1.47269*1.47283*1.47312*1.47242
02/29/2012 02:15:00*1.47283*1.47311*1.47334*1.47267
02/29/2012 02:20:00*1.47311*1.47299*1.47319*1.47252
02/29/2012 02:25:00*1.47299*1.47357*1.47357*1.47274
02/29/2012 02:30:00*1.47357*1.47336*1.4737*1.4732
02/29/2012 02:35:00*1.47336*1.4732*1.47351*1.47289
02/29/2012 02:40:00*1.4732*1.47292*1.4734*1.47272
02/29/2012 02:45:00*1.47292*1.4729*1.47311*1.4726
02/29/2012 02:50:00*1.4729*1.47256*1.47353*1.47256
02/29/2012 02:55:00*1.47256*1.47254*1.47276*1.47246
02/29/2012 03:00:00*1.47254*1.47277*1.47286*1.47238
02/29/2012 03:05:00*1.47277*1.47246*1.47288*1.47239
02/29/2012 03:10:00*1.47246*1.47231*1.47251*1.472
02/29/2012 03:15:00*1.47231*1.47189*1.47266*1.47173
02/29/2012 03:20:00*1.47189*1.47121*1.47194*1.47105
02/29/2012 03:25:00*1.47121*1.47102*1.47137*1.47073
02/29/2012 03:30:00*1.47102*1.47225*1.47225*1.47094
02/29/2012 03:35:00*1.47225*1.47215*1.47267*1.47204
02/29/2012 03:40:00*1.47215*1.4722*1.47251*1.47194
02/29/2012 03:45:00*1.4722*1.47275*1.4731*1.47208
02/29/2012 03:50:00*1.47275*1.47281*1.47296*1.47257
02/29/2012 03:55:00*1.47281*1.47289*1.47332*1.47271
02/29/2012 04:00:00*1.47289*1.47342*1.47348*1.47287
02/29/2012 04:05:00*1.47342*1.47319*1.47363*1.47301
02/29/2012 04:10:00*1.47319*1.47316*1.47356*1.47279
02/29/2012 04:15:00*1.47316*1.47302*1.47327*1.47283
02/29/2012 04:20:00*1.47302*1.47328*1.47328*1.47298
02/29/2012 04:25:00*1.47328*1.47323*1.47336*1.47311
02/29/2012 04:30:00*1.47323*1.47299*1.4733*1.47271
02/29/2012 04:35:00*1.47299*1.47332*1.4738*1.47295
02/29/2012 04:40:00*1.47332*1.47333*1.47347*1.47299
02/29/2012 04:45:00*1.47333*1.47223*1.47333*1.47218
02/29/2012 04:50:00*1.47223*1.47316*1.47316*1.47214
02/29/2012 04:55:00*1.47316*1.47358*1.47373*1.47288
02/29/2012 05:00:00*1.47358*1.47345*1.47365*1.47288
02/29/2012 05:05:00*1.47345*1.4738*1.47387*1.47336
02/29/2012 05:10:00*1.4738*1.47369*1.47392*1.47313
02/29/2012 05:15:00*1.47369*1.47339*1.47419*1.47334
02/29/2012 05:20:00*1.47339*1.47324*1.47357*1.47289
02/29/2012 05:25:00*1.47324*1.47255*1.4733*1.4723
02/29/2012 05:30:00*1.47255*1.47143*1.47405*1.47127
02/29/2012 05:35:00*1.47143*1.47169*1.472*1.4698
02/29/2012 05:40:00*1.47169*1.47119*1.47192*1.47091
02/29/2012 05:45:00*1.47119*1.47141*1.47181*1.47093
02/29/2012 05:50:00*1.47141*1.47067*1.47177*1.46949
02/29/2012 05:55:00*1.47067*1.46982*1.47079*1.46852
02/29/2012 06:00:00*1.46982*1.46955*1.47034*1.46942
02/29/2012 06:05:00*1.46955*1.47033*1.47045*1.46955
02/29/2012 06:10:00*1.47033*1.4711*1.4711*1.47007
02/29/2012 06:15:00*1.4711*1.47106*1.47154*1.47092
02/29/2012 06:20:00*1.47106*1.47179*1.47193*1.471
02/29/2012 06:25:00*1.47179*1.47265*1.47276*1.47179
02/29/2012 06:30:00*1.47265*1.47292*1.47313*1.47248
02/29/2012 06:35:00*1.47292*1.47176*1.47295*1.47172
02/29/2012 06:40:00*1.47176*1.47207*1.47215*1.4715
02/29/2012 06:45:00*1.47207*1.47114*1.47243*1.47114
02/29/2012 06:50:00*1.47114*1.47098*1.47127*1.47089
02/29/2012 06:55:00*1.47098*1.47076*1.47115*1.47055
02/29/2012 07:00:00*1.47076*1.47105*1.47134*1.47048
02/29/2012 07:05:00*1.47105*1.47124*1.47135*1.47075
02/29/2012 07:10:00*1.47124*1.47042*1.47138*1.47011
02/29/2012 07:15:00*1.47042*1.47162*1.47165*1.47033
02/29/2012 07:20:00*1.47162*1.47202*1.47202*1.47148
02/29/2012 07:25:00*1.47202*1.4725*1.47262*1.47193
02/29/2012 07:30:00*1.4725*1.47105*1.47255*1.47058
02/29/2012 07:35:00*1.47105*1.47106*1.47118*1.47056
02/29/2012 07:40:00*1.47106*1.47083*1.47107*1.47075
02/29/2012 07:45:00*1.47083*1.47074*1.47109*1.47055
02/29/2012 07:50:00*1.47074*1.47103*1.47117*1.47064
02/29/2012 07:55:00*1.47103*1.47092*1.47137*1.47079
02/29/2012 08:00:00*1.47092*1.4713*1.47144*1.47076
02/29/2012 08:05:00*1.4713*1.47065*1.47169*1.47047
02/29/2012 08:10:00*1.47065*1.4706*1.471*1.47034
02/29/2012 08:15:00*1.4706*1.47096*1.47127*1.47056
02/29/2012 08:20:00*1.47096*1.47064*1.47132*1.47047
02/29/2012 08:25:00*1.47064*1.47082*1.47122*1.47053
02/29/2012 08:30:00*1.47082*1.46994*1.47156*1.46981
02/29/2012 08:35:00*1.46994*1.47061*1.47099*1.46994
02/29/2012 08:40:00*1.47061*1.47017*1.47094*1.46999
02/29/2012 08:45:00*1.47017*1.47*1.47032*1.46992
02/29/2012 08:50:00*1.47*1.47047*1.47064*1.46995
02/29/2012 08:55:00*1.47047*1.47074*1.47074*1.47024
02/29/2012 09:00:00*1.47074*1.47114*1.47148*1.47067
02/29/2012 09:05:00*1.47114*1.47133*1.47174*1.4711
02/29/2012 09:10:00*1.47133*1.47202*1.47213*1.47123
02/29/2012 09:15:00*1.47202*1.47208*1.4724*1.47194
02/29/2012 09:20:00*1.47208*1.47173*1.47209*1.47158
02/29/2012 09:25:00*1.47173*1.47214*1.47235*1.4717
02/29/2012 09:30:00*1.47214*1.473*1.47309*1.47176
02/29/2012 09:35:00*1.473*1.47286*1.47333*1.47253
02/29/2012 09:40:00*1.47286*1.47267*1.47301*1.47219
02/29/2012 09:45:00*1.47267*1.47168*1.4728*1.47158
02/29/2012 09:50:00*1.47168*1.47186*1.47238*1.47125
02/29/2012 09:55:00*1.47186*1.47324*1.47334*1.47183
02/29/2012 10:00:00*1.47324*1.47299*1.47328*1.47256
02/29/2012 10:05:00*1.47299*1.47327*1.47412*1.47231
02/29/2012 10:10:00*1.47327*1.47359*1.47505*1.47293
02/29/2012 10:15:00*1.47359*1.47139*1.47381*1.47103
02/29/2012 10:20:00*1.47139*1.47267*1.47272*1.4712
02/29/2012 10:25:00*1.47267*1.4728*1.47289*1.472
02/29/2012 10:30:00*1.4728*1.47334*1.47366*1.47279
02/29/2012 10:35:00*1.47334*1.47372*1.47403*1.4732
02/29/2012 10:40:00*1.47372*1.47415*1.47604*1.47343
02/29/2012 10:45:00*1.47415*1.47488*1.47504*1.47398
02/29/2012 10:50:00*1.47488*1.47728*1.4777*1.47443
02/29/2012 10:55:00*1.47728*1.47765*1.47944*1.47649
02/29/2012 11:00:00*1.47765*1.4783*1.47877*1.47738
02/29/2012 11:05:00*1.4783*1.48049*1.48083*1.47807
02/29/2012 11:10:00*1.48049*1.47843*1.48065*1.47763
02/29/2012 11:15:00*1.47843*1.47856*1.47946*1.47817
02/29/2012 11:20:00*1.47856*1.47948*1.47961*1.47826
02/29/2012 11:25:00*1.47948*1.48095*1.48186*1.47932
02/29/2012 11:30:00*1.48095*1.48082*1.48142*1.47954
02/29/2012 11:35:00*1.48082*1.4818*1.48209*1.47997
02/29/2012 11:40:00*1.4818*1.48059*1.48182*1.48041
02/29/2012 11:45:00*1.48059*1.48094*1.48164*1.48045
02/29/2012 11:50:00*1.48094*1.48009*1.48106*1.48003
02/29/2012 11:55:00*1.48009*1.4799*1.48039*1.47984
02/29/2012 12:00:00*1.4799*1.48004*1.48026*1.47951
02/29/2012 12:05:00*1.48004*1.47934*1.48013*1.47931
02/29/2012 12:10:00*1.47934*1.47959*1.48033*1.47929
02/29/2012 12:15:00*1.47959*1.47961*1.47977*1.47903
02/29/2012 12:20:00*1.47961*1.47922*1.47961*1.47891
02/29/2012 12:25:00*1.47922*1.47929*1.47942*1.47894
02/29/2012 12:30:00*1.47929*1.47902*1.47946*1.47891
02/29/2012 12:35:00*1.47902*1.47903*1.47936*1.47877
02/29/2012 12:40:00*1.47903*1.4787*1.47914*1.47864
02/29/2012 12:45:00*1.4787*1.47928*1.47928*1.4787
02/29/2012 12:50:00*1.47928*1.47921*1.47937*1.47907
02/29/2012 12:55:00*1.47921*1.4788*1.47921*1.4788
02/29/2012 13:00:00*1.4788*1.47889*1.47916*1.4788
02/29/2012 13:05:00*1.47889*1.47846*1.47889*1.47814
02/29/2012 13:10:00*1.47846*1.47831*1.47852*1.47776
02/29/2012 13:15:00*1.47831*1.47908*1.47925*1.47831
02/29/2012 13:20:00*1.47908*1.47964*1.47977*1.47893
02/29/2012 13:25:00*1.47964*1.47916*1.47977*1.47907
02/29/2012 13:30:00*1.47916*1.47992*1.47997*1.47916
02/29/2012 13:35:00*1.47992*1.4805*1.48156*1.47984
02/29/2012 13:40:00*1.4805*1.4805*1.4805*1.4805
02/29/2012 13:45:00*1.4805*1.4803*1.48064*1.47995
02/29/2012 13:50:00*1.4803*1.48047*1.48082*1.48024
02/29/2012 13:55:00*1.48047*1.48046*1.48086*1.48015
02/29/2012 14:00:00*1.48046*1.47971*1.48064*1.47964
02/29/2012 14:05:00*1.47971*1.48007*1.4805*1.4797
02/29/2012 14:10:00*1.48007*1.4797*1.48019*1.47965
02/29/2012 14:15:00*1.4797*1.47965*1.47977*1.47915
02/29/2012 14:20:00*1.47965*1.48026*1.48041*1.47965
02/29/2012 14:25:00*1.48026*1.48021*1.48054*1.48
02/29/2012 14:30:00*1.48021*1.47979*1.48021*1.47948
02/29/2012 14:35:00*1.47979*1.48009*1.48017*1.47953
02/29/2012 14:40:00*1.48009*1.47977*1.48016*1.47951
02/29/2012 14:45:00*1.47977*1.47903*1.47982*1.47885
02/29/2012 14:50:00*1.47903*1.47921*1.47942*1.47897
02/29/2012 14:55:00*1.47921*1.4788*1.47924*1.4788
02/29/2012 15:00:00*1.4788*1.47887*1.47928*1.47849
02/29/2012 15:05:00*1.47887*1.47959*1.47962*1.47885
02/29/2012 15:10:00*1.47959*1.47959*1.47959*1.47959
02/29/2012 15:15:00*1.47959*1.47959*1.47959*1.47959
02/29/2012 15:20:00*1.47959*1.48077*1.48118*1.47959
02/29/2012 15:25:00*1.48077*1.48184*1.48236*1.48071
02/29/2012 15:30:00*1.48184*1.48206*1.48255*1.48167
02/29/2012 15:35:00*1.48206*1.48265*1.48277*1.48185
02/29/2012 15:40:00*1.48265*1.48265*1.48265*1.48265
02/29/2012 15:45:00*1.48265*1.48305*1.4836*1.48265
02/29/2012 15:50:00*1.48305*1.48297*1.48319*1.48259
02/29/2012 15:55:00*1.48297*1.48326*1.48341*1.48297
02/29/2012 16:00:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:05:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:10:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:15:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:20:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:25:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:30:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:35:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:40:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:45:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:50:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 16:55:00*1.48326*1.48326*1.48326*1.48326
02/29/2012 17:00:00*1.48326*1.48326*1.48326*1.48326
