02/27/2012 17:05:00*1.47043*1.47082*1.47096*1.46959
02/27/2012 17:10:00*1.47082*1.47121*1.47159*1.4706
02/27/2012 17:15:00*1.47121*1.4719*1.47235*1.47094
02/27/2012 17:20:00*1.4719*1.47159*1.47209*1.47159
02/27/2012 17:25:00*1.47159*1.47154*1.47174*1.47126
02/27/2012 17:30:00*1.47154*1.4713*1.47156*1.47094
02/27/2012 17:35:00*1.4713*1.47104*1.47162*1.47078
02/27/2012 17:40:00*1.47104*1.47097*1.47104*1.47031
02/27/2012 17:45:00*1.47097*1.47121*1.47133*1.47088
02/27/2012 17:50:00*1.47121*1.47092*1.47131*1.47088
02/27/2012 17:55:00*1.47092*1.47082*1.47126*1.47064
02/27/2012 18:00:00*1.47082*1.47101*1.47119*1.47082
02/27/2012 18:05:00*1.47101*1.47117*1.47181*1.47094
02/27/2012 18:10:00*1.47117*1.47149*1.47171*1.4711
02/27/2012 18:15:00*1.47149*1.47143*1.47177*1.47141
02/27/2012 18:20:00*1.47143*1.47122*1.47193*1.47122
02/27/2012 18:25:00*1.47122*1.47091*1.47131*1.47077
02/27/2012 18:30:00*1.47091*1.4714*1.47146*1.47091
02/27/2012 18:35:00*1.4714*1.47147*1.4715*1.47135
02/27/2012 18:40:00*1.47147*1.47135*1.47147*1.47126
02/27/2012 18:45:00*1.47135*1.47142*1.47148*1.47127
02/27/2012 18:50:00*1.47142*1.4717*1.4717*1.47125
02/27/2012 18:55:00*1.4717*1.47147*1.4718*1.47146
02/27/2012 19:00:00*1.47147*1.47129*1.47165*1.47125
02/27/2012 19:05:00*1.47129*1.47106*1.47136*1.47095
02/27/2012 19:10:00*1.47106*1.47104*1.47116*1.47087
02/27/2012 19:15:00*1.47104*1.47094*1.47126*1.47092
02/27/2012 19:20:00*1.47094*1.47189*1.4719*1.47094
02/27/2012 19:25:00*1.47189*1.47126*1.47189*1.47124
02/27/2012 19:30:00*1.47126*1.47109*1.47136*1.47109
02/27/2012 19:35:00*1.47109*1.47133*1.47143*1.47097
02/27/2012 19:40:00*1.47133*1.47142*1.47163*1.47133
02/27/2012 19:45:00*1.47142*1.47164*1.47192*1.47142
02/27/2012 19:50:00*1.47164*1.47124*1.47164*1.47123
02/27/2012 19:55:00*1.47124*1.47126*1.47179*1.47124
02/27/2012 20:00:00*1.47126*1.47114*1.47156*1.47111
02/27/2012 20:05:00*1.47114*1.4705*1.47125*1.4704
02/27/2012 20:10:00*1.4705*1.47096*1.47111*1.47041
02/27/2012 20:15:00*1.47096*1.47083*1.47146*1.47083
02/27/2012 20:20:00*1.47083*1.47122*1.47132*1.47069
02/27/2012 20:25:00*1.47122*1.47155*1.4716*1.47082
02/27/2012 20:30:00*1.47155*1.47118*1.47155*1.47089
02/27/2012 20:35:00*1.47118*1.47127*1.47148*1.47113
02/27/2012 20:40:00*1.47127*1.47085*1.47127*1.47075
02/27/2012 20:45:00*1.47085*1.47059*1.47092*1.47051
02/27/2012 20:50:00*1.47059*1.47067*1.47074*1.47059
02/27/2012 20:55:00*1.47067*1.47078*1.47081*1.47065
02/27/2012 21:00:00*1.47078*1.47084*1.47096*1.47066
02/27/2012 21:05:00*1.47084*1.47096*1.47096*1.47079
02/27/2012 21:10:00*1.47096*1.47124*1.47124*1.47091
02/27/2012 21:15:00*1.47124*1.47138*1.47144*1.47124
02/27/2012 21:20:00*1.47138*1.47128*1.4714*1.47103
02/27/2012 21:25:00*1.47128*1.47123*1.47135*1.4711
02/27/2012 21:30:00*1.47123*1.47149*1.47153*1.47118
02/27/2012 21:35:00*1.47149*1.47169*1.47184*1.47134
02/27/2012 21:40:00*1.47169*1.47166*1.47186*1.47143
02/27/2012 21:45:00*1.47166*1.47181*1.47188*1.47166
02/27/2012 21:50:00*1.47181*1.47141*1.47197*1.47136
02/27/2012 21:55:00*1.47141*1.47131*1.47153*1.47127
02/27/2012 22:00:00*1.47131*1.47107*1.4715*1.47098
02/27/2012 22:05:00*1.47107*1.47102*1.47114*1.471
02/27/2012 22:10:00*1.47102*1.47096*1.47117*1.47078
02/27/2012 22:15:00*1.47096*1.47119*1.4712*1.4708
02/27/2012 22:20:00*1.47119*1.47105*1.47134*1.47099
02/27/2012 22:25:00*1.47105*1.47149*1.47157*1.47105
02/27/2012 22:30:00*1.47149*1.47145*1.4715*1.47128
02/27/2012 22:35:00*1.47145*1.47123*1.47145*1.47104
02/27/2012 22:40:00*1.47123*1.47069*1.47128*1.47055
02/27/2012 22:45:00*1.47069*1.47065*1.47089*1.47057
02/27/2012 22:50:00*1.47065*1.47108*1.47108*1.47059
02/27/2012 22:55:00*1.47108*1.47081*1.47108*1.47067
02/27/2012 23:00:00*1.47081*1.47083*1.47088*1.47064
02/27/2012 23:05:00*1.47083*1.47092*1.47092*1.47046
02/27/2012 23:10:00*1.47092*1.4705*1.47094*1.47048
02/27/2012 23:15:00*1.4705*1.47033*1.47051*1.47019
02/27/2012 23:20:00*1.47033*1.47076*1.47079*1.47033
02/27/2012 23:25:00*1.47076*1.47076*1.47095*1.47064
02/27/2012 23:30:00*1.47076*1.47044*1.4708*1.47044
02/27/2012 23:35:00*1.47044*1.47064*1.47067*1.47038
02/27/2012 23:40:00*1.47064*1.47063*1.47078*1.47018
02/27/2012 23:45:00*1.47063*1.47002*1.47063*1.46962
02/27/2012 23:50:00*1.47002*1.47002*1.47018*1.46986
02/27/2012 23:55:00*1.47002*1.46992*1.47004*1.46979
02/28/2012 00:00:00*1.46992*1.46998*1.47034*1.46992
02/28/2012 00:05:00*1.46998*1.4701*1.47025*1.46995
02/28/2012 00:10:00*1.4701*1.47025*1.47039*1.47006
02/28/2012 00:15:00*1.47025*1.47002*1.47031*1.46993
02/28/2012 00:20:00*1.47002*1.46997*1.47009*1.46981
02/28/2012 00:25:00*1.46997*1.46996*1.47007*1.46986
02/28/2012 00:30:00*1.46996*1.46992*1.47001*1.46982
02/28/2012 00:35:00*1.46992*1.46994*1.4701*1.46982
02/28/2012 00:40:00*1.46994*1.46984*1.47002*1.46966
02/28/2012 00:45:00*1.46984*1.46983*1.46986*1.4697
02/28/2012 00:50:00*1.46983*1.46998*1.47005*1.46983
02/28/2012 00:55:00*1.46998*1.46997*1.47002*1.4698
02/28/2012 01:00:00*1.46997*1.4692*1.46997*1.4691
02/28/2012 01:05:00*1.4692*1.46927*1.46936*1.46915
02/28/2012 01:10:00*1.46927*1.4692*1.46927*1.46904
02/28/2012 01:15:00*1.4692*1.46913*1.46938*1.46909
02/28/2012 01:20:00*1.46913*1.46884*1.46922*1.46884
02/28/2012 01:25:00*1.46884*1.46892*1.46913*1.46884
02/28/2012 01:30:00*1.46892*1.46963*1.46963*1.46892
02/28/2012 01:35:00*1.46963*1.46942*1.46977*1.46933
02/28/2012 01:40:00*1.46942*1.46951*1.46955*1.46915
02/28/2012 01:45:00*1.46951*1.46983*1.46984*1.46938
02/28/2012 01:50:00*1.46983*1.46999*1.47022*1.46973
02/28/2012 01:55:00*1.46999*1.46954*1.46999*1.46946
02/28/2012 02:00:00*1.46954*1.46971*1.46989*1.46931
02/28/2012 02:05:00*1.46971*1.46908*1.46971*1.469
02/28/2012 02:10:00*1.46908*1.46956*1.46965*1.46902
02/28/2012 02:15:00*1.46956*1.47061*1.47062*1.46956
02/28/2012 02:20:00*1.47061*1.47057*1.47066*1.47041
02/28/2012 02:25:00*1.47057*1.47078*1.47079*1.47057
02/28/2012 02:30:00*1.47078*1.47109*1.47127*1.47078
02/28/2012 02:35:00*1.47109*1.47137*1.47146*1.47093
02/28/2012 02:40:00*1.47137*1.47195*1.47252*1.47137
02/28/2012 02:45:00*1.47195*1.47194*1.47195*1.4716
02/28/2012 02:50:00*1.47194*1.47275*1.47275*1.47194
02/28/2012 02:55:00*1.47275*1.47237*1.47275*1.47229
02/28/2012 03:00:00*1.47237*1.47226*1.47248*1.47219
02/28/2012 03:05:00*1.47226*1.47239*1.47254*1.47214
02/28/2012 03:10:00*1.47239*1.47228*1.47248*1.47212
02/28/2012 03:15:00*1.47228*1.47254*1.47263*1.47197
02/28/2012 03:20:00*1.47254*1.47263*1.47263*1.47251
02/28/2012 03:25:00*1.47263*1.47216*1.47263*1.47204
02/28/2012 03:30:00*1.47216*1.47215*1.47244*1.47209
02/28/2012 03:35:00*1.47215*1.47202*1.47224*1.47198
02/28/2012 03:40:00*1.47202*1.47177*1.47202*1.47151
02/28/2012 03:45:00*1.47177*1.47142*1.47177*1.47126
02/28/2012 03:50:00*1.47142*1.47086*1.47142*1.47069
02/28/2012 03:55:00*1.47086*1.47111*1.47126*1.47086
02/28/2012 04:00:00*1.47111*1.47135*1.47145*1.47111
02/28/2012 04:05:00*1.47135*1.47178*1.47183*1.47135
02/28/2012 04:10:00*1.47178*1.47181*1.47181*1.47159
02/28/2012 04:15:00*1.47181*1.47246*1.47252*1.47181
02/28/2012 04:20:00*1.47246*1.47282*1.47291*1.47246
02/28/2012 04:25:00*1.47282*1.47262*1.47282*1.47233
02/28/2012 04:30:00*1.47262*1.47272*1.47287*1.47254
02/28/2012 04:35:00*1.47272*1.47261*1.47281*1.47254
02/28/2012 04:40:00*1.47261*1.47276*1.47304*1.47261
02/28/2012 04:45:00*1.47276*1.47273*1.47302*1.47264
02/28/2012 04:50:00*1.47273*1.47308*1.47332*1.47273
02/28/2012 04:55:00*1.47308*1.47223*1.47308*1.47215
02/28/2012 05:00:00*1.47223*1.47264*1.47267*1.47223
02/28/2012 05:05:00*1.47264*1.47204*1.47264*1.47194
02/28/2012 05:10:00*1.47204*1.47203*1.47225*1.47194
02/28/2012 05:15:00*1.47203*1.47145*1.47206*1.47145
02/28/2012 05:20:00*1.47145*1.47198*1.47198*1.47145
02/28/2012 05:25:00*1.47198*1.47259*1.4726*1.47187
02/28/2012 05:30:00*1.47259*1.47283*1.47291*1.47256
02/28/2012 05:35:00*1.47283*1.47281*1.47303*1.47275
02/28/2012 05:40:00*1.47281*1.47271*1.47281*1.47256
02/28/2012 05:45:00*1.47271*1.47234*1.47271*1.47228
02/28/2012 05:50:00*1.47234*1.47266*1.47272*1.47228
02/28/2012 05:55:00*1.47266*1.47311*1.47335*1.47266
02/28/2012 06:00:00*1.47311*1.47211*1.47311*1.4719
02/28/2012 06:05:00*1.47211*1.47192*1.47211*1.47186
02/28/2012 06:10:00*1.47192*1.47223*1.47232*1.47192
02/28/2012 06:15:00*1.47223*1.47253*1.47265*1.47223
02/28/2012 06:20:00*1.47253*1.47217*1.47253*1.4721
02/28/2012 06:25:00*1.47217*1.47249*1.47252*1.472
02/28/2012 06:30:00*1.47249*1.47188*1.47249*1.47184
02/28/2012 06:35:00*1.47188*1.47164*1.47209*1.47164
02/28/2012 06:40:00*1.47164*1.47148*1.47195*1.47148
02/28/2012 06:45:00*1.47148*1.4713*1.47148*1.47114
02/28/2012 06:50:00*1.4713*1.47122*1.4716*1.47119
02/28/2012 06:55:00*1.47122*1.47073*1.47122*1.47073
02/28/2012 07:00:00*1.47073*1.47163*1.4717*1.47073
02/28/2012 07:05:00*1.47163*1.47199*1.47215*1.47163
02/28/2012 07:10:00*1.47199*1.47171*1.47199*1.47143
02/28/2012 07:15:00*1.47171*1.47071*1.47171*1.47057
02/28/2012 07:20:00*1.47071*1.47047*1.47071*1.4704
02/28/2012 07:25:00*1.47047*1.47048*1.4706*1.47038
02/28/2012 07:30:00*1.47048*1.47035*1.47056*1.47027
02/28/2012 07:35:00*1.47035*1.46987*1.47038*1.4698
02/28/2012 07:40:00*1.46987*1.46995*1.46996*1.46972
02/28/2012 07:45:00*1.46995*1.47014*1.47018*1.46991
02/28/2012 07:50:00*1.47014*1.46994*1.47023*1.4699
02/28/2012 07:55:00*1.46994*1.47061*1.47068*1.46991
02/28/2012 08:00:00*1.47061*1.47104*1.47114*1.47046
02/28/2012 08:05:00*1.47104*1.47192*1.47205*1.47102
02/28/2012 08:10:00*1.47192*1.47192*1.47202*1.4717
02/28/2012 08:15:00*1.47192*1.47173*1.47214*1.4717
02/28/2012 08:20:00*1.47173*1.47223*1.4725*1.47173
02/28/2012 08:25:00*1.47223*1.47181*1.47235*1.4717
02/28/2012 08:30:00*1.47181*1.47225*1.47241*1.47181
02/28/2012 08:35:00*1.47225*1.47336*1.47371*1.47225
02/28/2012 08:40:00*1.47336*1.47275*1.47336*1.47267
02/28/2012 08:45:00*1.47275*1.47324*1.4733*1.47275
02/28/2012 08:50:00*1.47324*1.47355*1.47384*1.47324
02/28/2012 08:55:00*1.47355*1.47304*1.47355*1.47273
02/28/2012 09:00:00*1.47304*1.4733*1.47342*1.4726
02/28/2012 09:05:00*1.4733*1.47363*1.47367*1.4733
02/28/2012 09:10:00*1.47363*1.47384*1.47415*1.47357
02/28/2012 09:15:00*1.47384*1.47413*1.47421*1.47375
02/28/2012 09:20:00*1.47413*1.47408*1.47431*1.47383
02/28/2012 09:25:00*1.47408*1.47378*1.47442*1.47369
02/28/2012 09:30:00*1.47378*1.47385*1.47393*1.47363
02/28/2012 09:35:00*1.47385*1.47347*1.47385*1.47344
02/28/2012 09:40:00*1.47347*1.47332*1.47366*1.47324
02/28/2012 09:45:00*1.47332*1.47284*1.47332*1.47248
02/28/2012 09:50:00*1.47284*1.47185*1.47284*1.47181
02/28/2012 09:55:00*1.47185*1.47191*1.47212*1.47163
02/28/2012 10:00:00*1.47191*1.47303*1.47306*1.47191
02/28/2012 10:05:00*1.47303*1.47198*1.47303*1.47083
02/28/2012 10:10:00*1.47198*1.47187*1.47218*1.47093
02/28/2012 10:15:00*1.47187*1.47237*1.47251*1.4718
02/28/2012 10:20:00*1.47237*1.47103*1.47238*1.47057
02/28/2012 10:25:00*1.47103*1.47096*1.47111*1.4707
02/28/2012 10:30:00*1.47096*1.47101*1.4712*1.4709
02/28/2012 10:35:00*1.47101*1.47089*1.47188*1.47089
02/28/2012 10:40:00*1.47089*1.4712*1.47136*1.47089
02/28/2012 10:45:00*1.4712*1.47112*1.47132*1.47086
02/28/2012 10:50:00*1.47112*1.47089*1.47112*1.4703
02/28/2012 10:55:00*1.47089*1.4713*1.47143*1.47089
02/28/2012 11:00:00*1.4713*1.47149*1.47186*1.4713
02/28/2012 11:05:00*1.47149*1.47234*1.47237*1.47149
02/28/2012 11:10:00*1.47234*1.47324*1.47361*1.47234
02/28/2012 11:15:00*1.47324*1.47341*1.47355*1.47317
02/28/2012 11:20:00*1.47341*1.47355*1.47382*1.47341
02/28/2012 11:25:00*1.47355*1.47441*1.47477*1.47355
02/28/2012 11:30:00*1.47441*1.47492*1.47516*1.47441
02/28/2012 11:35:00*1.47492*1.47512*1.4757*1.47484
02/28/2012 11:40:00*1.47512*1.47534*1.47574*1.47512
02/28/2012 11:45:00*1.47534*1.47611*1.4763*1.47517
02/28/2012 11:50:00*1.47611*1.47582*1.47629*1.4757
02/28/2012 11:55:00*1.47582*1.47604*1.47609*1.47577
02/28/2012 12:00:00*1.47604*1.47548*1.47616*1.47548
02/28/2012 12:05:00*1.47548*1.47542*1.47566*1.47527
02/28/2012 12:10:00*1.47542*1.47507*1.47542*1.47485
02/28/2012 12:15:00*1.47507*1.47561*1.47561*1.47507
02/28/2012 12:20:00*1.47561*1.47566*1.47585*1.47547
02/28/2012 12:25:00*1.47566*1.47594*1.47594*1.47553
02/28/2012 12:30:00*1.47594*1.47579*1.47621*1.47577
02/28/2012 12:35:00*1.47579*1.47584*1.47584*1.47543
02/28/2012 12:40:00*1.47584*1.47535*1.47593*1.47511
02/28/2012 12:45:00*1.47535*1.47549*1.47568*1.47535
02/28/2012 12:50:00*1.47549*1.47551*1.47563*1.47545
02/28/2012 12:55:00*1.47551*1.47533*1.47555*1.47531
02/28/2012 13:00:00*1.47533*1.47605*1.47609*1.47523
02/28/2012 13:05:00*1.47605*1.47626*1.47644*1.47605
02/28/2012 13:10:00*1.47626*1.47705*1.47705*1.47626
02/28/2012 13:15:00*1.47705*1.4767*1.47705*1.47665
02/28/2012 13:20:00*1.4767*1.47681*1.47686*1.47663
02/28/2012 13:25:00*1.47681*1.47676*1.47684*1.47652
02/28/2012 13:30:00*1.47676*1.47661*1.47678*1.47649
02/28/2012 13:35:00*1.47661*1.47643*1.47679*1.47638
02/28/2012 13:40:00*1.47643*1.47634*1.47676*1.47631
02/28/2012 13:45:00*1.47634*1.4764*1.47667*1.47625
02/28/2012 13:50:00*1.4764*1.47707*1.47708*1.47636
02/28/2012 13:55:00*1.47707*1.4773*1.47756*1.477
02/28/2012 14:00:00*1.4773*1.47778*1.47812*1.4773
02/28/2012 14:05:00*1.47778*1.47785*1.47806*1.47762
02/28/2012 14:10:00*1.47785*1.47759*1.47785*1.47753
02/28/2012 14:15:00*1.47759*1.47774*1.4779*1.47759
02/28/2012 14:20:00*1.47774*1.47761*1.47788*1.47753
02/28/2012 14:25:00*1.47761*1.47753*1.47767*1.47741
02/28/2012 14:30:00*1.47753*1.47758*1.4777*1.47738
02/28/2012 14:35:00*1.47758*1.47779*1.47785*1.47755
02/28/2012 14:40:00*1.47779*1.47809*1.47821*1.47779
02/28/2012 14:45:00*1.47809*1.47756*1.47814*1.47738
02/28/2012 14:50:00*1.47756*1.47756*1.47769*1.47735
02/28/2012 14:55:00*1.47756*1.47714*1.47773*1.47714
02/28/2012 15:00:00*1.47714*1.47717*1.47735*1.47711
02/28/2012 15:05:00*1.47717*1.47658*1.47731*1.47636
02/28/2012 15:10:00*1.47658*1.47693*1.47733*1.47654
02/28/2012 15:15:00*1.47693*1.47675*1.47729*1.4765
02/28/2012 15:20:00*1.47675*1.47615*1.47675*1.47604
02/28/2012 15:25:00*1.47615*1.47523*1.4762*1.47523
02/28/2012 15:30:00*1.47523*1.4757*1.47575*1.47523
02/28/2012 15:35:00*1.4757*1.47563*1.47583*1.47556
02/28/2012 15:40:00*1.47563*1.47508*1.47564*1.47492
02/28/2012 15:45:00*1.47508*1.47491*1.47527*1.47485
02/28/2012 15:50:00*1.47491*1.47475*1.47491*1.47431
02/28/2012 15:55:00*1.47475*1.47532*1.47536*1.47475
02/28/2012 16:00:00*1.47532*1.47545*1.47561*1.4753
02/28/2012 16:05:00*1.47545*1.47571*1.47581*1.47545
02/28/2012 16:10:00*1.47571*1.47562*1.47577*1.47527
02/28/2012 16:15:00*1.47562*1.47582*1.47636*1.47562
02/28/2012 16:20:00*1.47582*1.47536*1.47582*1.47522
02/28/2012 16:25:00*1.47536*1.4757*1.4759*1.47536
02/28/2012 16:30:00*1.4757*1.47588*1.47596*1.47565
02/28/2012 16:35:00*1.47588*1.47567*1.47591*1.47551
02/28/2012 16:40:00*1.47567*1.4761*1.47611*1.47567
02/28/2012 16:45:00*1.4761*1.47638*1.47638*1.47607
02/28/2012 16:50:00*1.47638*1.47627*1.47648*1.47616
02/28/2012 16:55:00*1.47627*1.47617*1.47666*1.47611
02/28/2012 17:00:00*1.47617*1.47617*1.47623*1.47599
