02/26/2012 17:05:00*1.48306*1.48445*1.48447*1.48288
02/26/2012 17:10:00*1.48445*1.48431*1.48451*1.48411
02/26/2012 17:15:00*1.48431*1.48416*1.48451*1.48387
02/26/2012 17:20:00*1.48416*1.48454*1.48473*1.48416
02/26/2012 17:25:00*1.48454*1.48455*1.48476*1.48375
02/26/2012 17:30:00*1.48455*1.48414*1.48459*1.48396
02/26/2012 17:35:00*1.48414*1.4842*1.48444*1.48394
02/26/2012 17:40:00*1.4842*1.48354*1.4842*1.48346
02/26/2012 17:45:00*1.48354*1.48321*1.48386*1.48235
02/26/2012 17:50:00*1.48321*1.48325*1.48341*1.48311
02/26/2012 17:55:00*1.48325*1.48318*1.48346*1.48286
02/26/2012 18:00:00*1.48318*1.48333*1.48333*1.48277
02/26/2012 18:05:00*1.48333*1.48311*1.48382*1.48311
02/26/2012 18:10:00*1.48311*1.48424*1.48424*1.48292
02/26/2012 18:15:00*1.48424*1.48434*1.48466*1.48399
02/26/2012 18:20:00*1.48434*1.48508*1.48514*1.48434
02/26/2012 18:25:00*1.48508*1.48551*1.48588*1.48501
02/26/2012 18:30:00*1.48551*1.48597*1.48599*1.48543
02/26/2012 18:35:00*1.48597*1.48576*1.48613*1.48574
02/26/2012 18:40:00*1.48576*1.48525*1.48576*1.48486
02/26/2012 18:45:00*1.48525*1.4852*1.48542*1.48507
02/26/2012 18:50:00*1.4852*1.48615*1.48621*1.4852
02/26/2012 18:55:00*1.48615*1.48583*1.48616*1.48564
02/26/2012 19:00:00*1.48583*1.4852*1.48594*1.4849
02/26/2012 19:05:00*1.4852*1.48597*1.48609*1.4852
02/26/2012 19:10:00*1.48597*1.48724*1.48724*1.48597
02/26/2012 19:15:00*1.48724*1.48629*1.48724*1.48626
02/26/2012 19:20:00*1.48629*1.48658*1.48669*1.48558
02/26/2012 19:25:00*1.48658*1.4875*1.48754*1.4864
02/26/2012 19:30:00*1.4875*1.48724*1.4875*1.48693
02/26/2012 19:35:00*1.48724*1.48724*1.48747*1.48696
02/26/2012 19:40:00*1.48724*1.48699*1.48761*1.4868
02/26/2012 19:45:00*1.48699*1.48672*1.48699*1.48649
02/26/2012 19:50:00*1.48672*1.48747*1.48753*1.48672
02/26/2012 19:55:00*1.48747*1.48757*1.48788*1.48744
02/26/2012 20:00:00*1.48757*1.48688*1.48785*1.48676
02/26/2012 20:05:00*1.48688*1.48708*1.48708*1.48669
02/26/2012 20:10:00*1.48708*1.48709*1.48746*1.48705
02/26/2012 20:15:00*1.48709*1.48675*1.4872*1.48672
02/26/2012 20:20:00*1.48675*1.48592*1.48704*1.48592
02/26/2012 20:25:00*1.48592*1.48634*1.48639*1.48592
02/26/2012 20:30:00*1.48634*1.48608*1.48639*1.48603
02/26/2012 20:35:00*1.48608*1.48629*1.48654*1.48594
02/26/2012 20:40:00*1.48629*1.4862*1.48629*1.48576
02/26/2012 20:45:00*1.4862*1.48623*1.48626*1.486
02/26/2012 20:50:00*1.48623*1.48594*1.48624*1.48591
02/26/2012 20:55:00*1.48594*1.48599*1.48643*1.48586
02/26/2012 21:00:00*1.48599*1.486*1.48649*1.4857
02/26/2012 21:05:00*1.486*1.48583*1.48608*1.48568
02/26/2012 21:10:00*1.48583*1.48587*1.4859*1.48558
02/26/2012 21:15:00*1.48587*1.48585*1.48587*1.48562
02/26/2012 21:20:00*1.48585*1.48589*1.48594*1.48581
02/26/2012 21:25:00*1.48589*1.48575*1.48589*1.48545
02/26/2012 21:30:00*1.48575*1.48617*1.48617*1.48569
02/26/2012 21:35:00*1.48617*1.48576*1.48645*1.48557
02/26/2012 21:40:00*1.48576*1.48599*1.48637*1.48573
02/26/2012 21:45:00*1.48599*1.4859*1.48603*1.48553
02/26/2012 21:50:00*1.4859*1.48619*1.48629*1.4859
02/26/2012 21:55:00*1.48619*1.48602*1.48621*1.48582
02/26/2012 22:00:00*1.48602*1.4862*1.4863*1.48577
02/26/2012 22:05:00*1.4862*1.48633*1.48633*1.48594
02/26/2012 22:10:00*1.48633*1.48649*1.48649*1.48621
02/26/2012 22:15:00*1.48649*1.48637*1.48653*1.48634
02/26/2012 22:20:00*1.48637*1.48627*1.48644*1.48613
02/26/2012 22:25:00*1.48627*1.48627*1.48651*1.48617
02/26/2012 22:30:00*1.48627*1.48554*1.48637*1.48544
02/26/2012 22:35:00*1.48554*1.48556*1.48572*1.4855
02/26/2012 22:40:00*1.48556*1.48533*1.4856*1.48533
02/26/2012 22:45:00*1.48533*1.48511*1.48539*1.48507
02/26/2012 22:50:00*1.48511*1.48527*1.48536*1.48511
02/26/2012 22:55:00*1.48527*1.4846*1.48538*1.48456
02/26/2012 23:00:00*1.4846*1.48454*1.48483*1.48452
02/26/2012 23:05:00*1.48454*1.48412*1.48466*1.48409
02/26/2012 23:10:00*1.48412*1.48366*1.48421*1.48366
02/26/2012 23:15:00*1.48366*1.48391*1.48417*1.48363
02/26/2012 23:20:00*1.48391*1.48397*1.48426*1.48386
02/26/2012 23:25:00*1.48397*1.48443*1.48444*1.48386
02/26/2012 23:30:00*1.48443*1.4842*1.48454*1.48399
02/26/2012 23:35:00*1.4842*1.48451*1.48452*1.484
02/26/2012 23:40:00*1.48451*1.48437*1.48459*1.48426
02/26/2012 23:45:00*1.48437*1.48406*1.48437*1.48385
02/26/2012 23:50:00*1.48406*1.48409*1.48411*1.48392
02/26/2012 23:55:00*1.48409*1.48443*1.48448*1.48395
02/27/2012 00:00:00*1.48443*1.48449*1.48452*1.48411
02/27/2012 00:05:00*1.48449*1.48407*1.48459*1.48407
02/27/2012 00:10:00*1.48407*1.48431*1.48439*1.48407
02/27/2012 00:15:00*1.48431*1.48449*1.48449*1.48408
02/27/2012 00:20:00*1.48449*1.48463*1.48473*1.48427
02/27/2012 00:25:00*1.48463*1.4843*1.48463*1.48425
02/27/2012 00:30:00*1.4843*1.48458*1.4846*1.4843
02/27/2012 00:35:00*1.48458*1.48452*1.48461*1.4843
02/27/2012 00:40:00*1.48452*1.48415*1.48459*1.48413
02/27/2012 00:45:00*1.48415*1.48401*1.48418*1.48392
02/27/2012 00:50:00*1.48401*1.48439*1.48441*1.48395
02/27/2012 00:55:00*1.48439*1.48391*1.48457*1.48375
02/27/2012 01:00:00*1.48391*1.48391*1.48419*1.48389
02/27/2012 01:05:00*1.48391*1.48364*1.48404*1.48355
02/27/2012 01:10:00*1.48364*1.48419*1.48421*1.48347
02/27/2012 01:15:00*1.48419*1.48434*1.48434*1.48399
02/27/2012 01:20:00*1.48434*1.48461*1.48474*1.48434
02/27/2012 01:25:00*1.48461*1.48433*1.48463*1.48426
02/27/2012 01:30:00*1.48433*1.48475*1.48475*1.48422
02/27/2012 01:35:00*1.48475*1.48482*1.48493*1.48462
02/27/2012 01:40:00*1.48482*1.48534*1.48553*1.48481
02/27/2012 01:45:00*1.48534*1.48568*1.48568*1.48528
02/27/2012 01:50:00*1.48568*1.48584*1.48604*1.48566
02/27/2012 01:55:00*1.48584*1.48617*1.48637*1.48578
02/27/2012 02:00:00*1.48617*1.48613*1.48624*1.48579
02/27/2012 02:05:00*1.48613*1.48602*1.48626*1.48598
02/27/2012 02:10:00*1.48602*1.48655*1.48659*1.48602
02/27/2012 02:15:00*1.48655*1.48623*1.48663*1.48613
02/27/2012 02:20:00*1.48623*1.48641*1.48647*1.4857
02/27/2012 02:25:00*1.48641*1.48642*1.48662*1.48632
02/27/2012 02:30:00*1.48642*1.48647*1.48654*1.48607
02/27/2012 02:35:00*1.48647*1.48616*1.48649*1.48611
02/27/2012 02:40:00*1.48616*1.48651*1.48654*1.48588
02/27/2012 02:45:00*1.48651*1.48646*1.48662*1.48619
02/27/2012 02:50:00*1.48646*1.48576*1.48646*1.48556
02/27/2012 02:55:00*1.48576*1.48548*1.48576*1.48531
02/27/2012 03:00:00*1.48548*1.48636*1.48637*1.48548
02/27/2012 03:05:00*1.48636*1.48661*1.48692*1.48635
02/27/2012 03:10:00*1.48661*1.48688*1.48699*1.48621
02/27/2012 03:15:00*1.48688*1.48704*1.48722*1.48667
02/27/2012 03:20:00*1.48704*1.48702*1.48731*1.48696
02/27/2012 03:25:00*1.48702*1.48714*1.48734*1.48694
02/27/2012 03:30:00*1.48714*1.48717*1.48738*1.48696
02/27/2012 03:35:00*1.48717*1.48686*1.48717*1.48651
02/27/2012 03:40:00*1.48686*1.48777*1.48811*1.48686
02/27/2012 03:45:00*1.48777*1.48774*1.48832*1.48764
02/27/2012 03:50:00*1.48774*1.48852*1.48865*1.48758
02/27/2012 03:55:00*1.48852*1.48859*1.48859*1.48814
02/27/2012 04:00:00*1.48859*1.48847*1.48881*1.48841
02/27/2012 04:05:00*1.48847*1.48846*1.48847*1.48784
02/27/2012 04:10:00*1.48846*1.48835*1.48861*1.48835
02/27/2012 04:15:00*1.48835*1.48854*1.48898*1.48835
02/27/2012 04:20:00*1.48854*1.48832*1.48854*1.48832
02/27/2012 04:25:00*1.48832*1.48825*1.48841*1.48822
02/27/2012 04:30:00*1.48825*1.48771*1.48825*1.48736
02/27/2012 04:35:00*1.48771*1.4872*1.48771*1.48719
02/27/2012 04:40:00*1.4872*1.48616*1.4872*1.48613
02/27/2012 04:45:00*1.48616*1.48651*1.4867*1.48616
02/27/2012 04:50:00*1.48651*1.48574*1.48651*1.48563
02/27/2012 04:55:00*1.48574*1.48569*1.48586*1.48555
02/27/2012 05:00:00*1.48569*1.48612*1.48639*1.48536
02/27/2012 05:05:00*1.48612*1.48545*1.48612*1.48539
02/27/2012 05:10:00*1.48545*1.48552*1.48565*1.48537
02/27/2012 05:15:00*1.48552*1.48576*1.48577*1.48547
02/27/2012 05:20:00*1.48576*1.48636*1.48671*1.48576
02/27/2012 05:25:00*1.48636*1.48684*1.48693*1.48636
02/27/2012 05:30:00*1.48684*1.48708*1.48717*1.48684
02/27/2012 05:35:00*1.48708*1.48794*1.48802*1.48708
02/27/2012 05:40:00*1.48794*1.48724*1.48794*1.48713
02/27/2012 05:45:00*1.48724*1.48663*1.48724*1.48658
02/27/2012 05:50:00*1.48663*1.48721*1.48722*1.48659
02/27/2012 05:55:00*1.48721*1.48777*1.48796*1.48719
02/27/2012 06:00:00*1.48777*1.48746*1.48789*1.48738
02/27/2012 06:05:00*1.48746*1.4877*1.48823*1.48746
02/27/2012 06:10:00*1.4877*1.48825*1.48829*1.4877
02/27/2012 06:15:00*1.48825*1.48882*1.489*1.48825
02/27/2012 06:20:00*1.48882*1.48778*1.48882*1.48778
02/27/2012 06:25:00*1.48778*1.48761*1.48778*1.48745
02/27/2012 06:30:00*1.48761*1.48797*1.48804*1.48761
02/27/2012 06:35:00*1.48797*1.48782*1.48799*1.48766
02/27/2012 06:40:00*1.48782*1.48728*1.48782*1.48725
02/27/2012 06:45:00*1.48728*1.48697*1.48728*1.48684
02/27/2012 06:50:00*1.48697*1.48671*1.48709*1.48662
02/27/2012 06:55:00*1.48671*1.48614*1.48676*1.48584
02/27/2012 07:00:00*1.48614*1.48576*1.48623*1.4855
02/27/2012 07:05:00*1.48576*1.48607*1.48607*1.48557
02/27/2012 07:10:00*1.48607*1.48608*1.48637*1.48602
02/27/2012 07:15:00*1.48608*1.48577*1.48608*1.48546
02/27/2012 07:20:00*1.48577*1.48558*1.48582*1.48558
02/27/2012 07:25:00*1.48558*1.4865*1.4865*1.48558
02/27/2012 07:30:00*1.4865*1.48495*1.4865*1.48464
02/27/2012 07:35:00*1.48495*1.48528*1.48528*1.48495
02/27/2012 07:40:00*1.48528*1.48468*1.48528*1.48466
02/27/2012 07:45:00*1.48468*1.48435*1.48478*1.48416
02/27/2012 07:50:00*1.48435*1.48374*1.48437*1.4837
02/27/2012 07:55:00*1.48374*1.48321*1.48374*1.48321
02/27/2012 08:00:00*1.48321*1.48159*1.48321*1.48146
02/27/2012 08:05:00*1.48159*1.48237*1.48237*1.48159
02/27/2012 08:10:00*1.48237*1.48298*1.48301*1.48233
02/27/2012 08:15:00*1.48298*1.48313*1.48323*1.48298
02/27/2012 08:20:00*1.48313*1.48186*1.48313*1.48186
02/27/2012 08:25:00*1.48186*1.48315*1.48322*1.48186
02/27/2012 08:30:00*1.48315*1.48282*1.48315*1.48275
02/27/2012 08:35:00*1.48282*1.48271*1.4831*1.48263
02/27/2012 08:40:00*1.48271*1.48284*1.48287*1.48263
02/27/2012 08:45:00*1.48284*1.48226*1.48284*1.48224
02/27/2012 08:50:00*1.48226*1.48275*1.48284*1.48226
02/27/2012 08:55:00*1.48275*1.48244*1.48276*1.48238
02/27/2012 09:00:00*1.48244*1.48259*1.48264*1.48231
02/27/2012 09:05:00*1.48259*1.48277*1.48306*1.4825
02/27/2012 09:10:00*1.48277*1.48254*1.48277*1.48248
02/27/2012 09:15:00*1.48254*1.4829*1.48305*1.48254
02/27/2012 09:20:00*1.4829*1.48258*1.4829*1.48242
02/27/2012 09:25:00*1.48258*1.482*1.48258*1.48192
02/27/2012 09:30:00*1.482*1.48165*1.48204*1.48165
02/27/2012 09:35:00*1.48165*1.48294*1.48301*1.48145
02/27/2012 09:40:00*1.48294*1.48296*1.48311*1.48278
02/27/2012 09:45:00*1.48296*1.48337*1.48346*1.48282
02/27/2012 09:50:00*1.48337*1.48371*1.48387*1.48337
02/27/2012 09:55:00*1.48371*1.48338*1.48376*1.48337
02/27/2012 10:00:00*1.48338*1.48281*1.48338*1.4827
02/27/2012 10:05:00*1.48281*1.48217*1.48284*1.48209
02/27/2012 10:10:00*1.48217*1.48143*1.48223*1.48138
02/27/2012 10:15:00*1.48143*1.48037*1.48154*1.48034
02/27/2012 10:20:00*1.48037*1.48073*1.48092*1.48032
02/27/2012 10:25:00*1.48073*1.48005*1.48073*1.47993
02/27/2012 10:30:00*1.48005*1.47957*1.48005*1.4794
02/27/2012 10:35:00*1.47957*1.47863*1.47957*1.47863
02/27/2012 10:40:00*1.47863*1.47809*1.47865*1.47793
02/27/2012 10:45:00*1.47809*1.47725*1.47809*1.47681
02/27/2012 10:50:00*1.47725*1.47725*1.47743*1.47702
02/27/2012 10:55:00*1.47725*1.47707*1.47725*1.47667
02/27/2012 11:00:00*1.47707*1.47738*1.47743*1.477
02/27/2012 11:05:00*1.47738*1.47604*1.47738*1.47572
02/27/2012 11:10:00*1.47604*1.47571*1.47604*1.4754
02/27/2012 11:15:00*1.47571*1.47478*1.47571*1.47452
02/27/2012 11:20:00*1.47478*1.4741*1.47478*1.47394
02/27/2012 11:25:00*1.4741*1.47301*1.47412*1.47294
02/27/2012 11:30:00*1.47301*1.47238*1.47324*1.47211
02/27/2012 11:35:00*1.47238*1.47135*1.47243*1.47097
02/27/2012 11:40:00*1.47135*1.4717*1.47177*1.47124
02/27/2012 11:45:00*1.4717*1.47119*1.47178*1.47082
02/27/2012 11:50:00*1.47119*1.47138*1.47143*1.471
02/27/2012 11:55:00*1.47138*1.47208*1.47213*1.47127
02/27/2012 12:00:00*1.47208*1.47194*1.4721*1.47184
02/27/2012 12:05:00*1.47194*1.47084*1.47194*1.47073
02/27/2012 12:10:00*1.47084*1.47045*1.47085*1.47036
02/27/2012 12:15:00*1.47045*1.47063*1.47082*1.47045
02/27/2012 12:20:00*1.47063*1.47112*1.4713*1.47063
02/27/2012 12:25:00*1.47112*1.47114*1.47125*1.47088
02/27/2012 12:30:00*1.47114*1.47097*1.47152*1.47097
02/27/2012 12:35:00*1.47097*1.47116*1.4712*1.47093
02/27/2012 12:40:00*1.47116*1.47078*1.47116*1.47054
02/27/2012 12:45:00*1.47078*1.4701*1.47089*1.4701
02/27/2012 12:50:00*1.4701*1.46961*1.4701*1.4695
02/27/2012 12:55:00*1.46961*1.46917*1.46961*1.46882
02/27/2012 13:00:00*1.46917*1.46979*1.46989*1.46917
02/27/2012 13:05:00*1.46979*1.46936*1.46991*1.46935
02/27/2012 13:10:00*1.46936*1.46984*1.46984*1.46936
02/27/2012 13:15:00*1.46984*1.46866*1.47005*1.46866
02/27/2012 13:20:00*1.46866*1.46902*1.46902*1.46835
02/27/2012 13:25:00*1.46902*1.46934*1.46962*1.46902
02/27/2012 13:30:00*1.46934*1.46974*1.4698*1.46922
02/27/2012 13:35:00*1.46974*1.46975*1.4698*1.4694
02/27/2012 13:40:00*1.46975*1.46966*1.46983*1.4696
02/27/2012 13:45:00*1.46966*1.46875*1.46967*1.46874
02/27/2012 13:50:00*1.46875*1.46852*1.46897*1.46821
02/27/2012 13:55:00*1.46852*1.46907*1.46916*1.46844
02/27/2012 14:00:00*1.46907*1.46941*1.4695*1.46907
02/27/2012 14:05:00*1.46941*1.46952*1.46973*1.4691
02/27/2012 14:10:00*1.46952*1.46944*1.46952*1.46913
02/27/2012 14:15:00*1.46944*1.4695*1.46958*1.46919
02/27/2012 14:20:00*1.4695*1.46949*1.46959*1.46928
02/27/2012 14:25:00*1.46949*1.46999*1.47012*1.46949
02/27/2012 14:30:00*1.46999*1.47001*1.47032*1.46998
02/27/2012 14:35:00*1.47001*1.46992*1.47023*1.46979
02/27/2012 14:40:00*1.46992*1.47021*1.47028*1.46966
02/27/2012 14:45:00*1.47021*1.46961*1.47021*1.46961
02/27/2012 14:50:00*1.46961*1.46963*1.46988*1.46957
02/27/2012 14:55:00*1.46963*1.47001*1.47014*1.46947
02/27/2012 15:00:00*1.47001*1.46976*1.47014*1.4696
02/27/2012 15:05:00*1.46976*1.46975*1.47004*1.46969
02/27/2012 15:10:00*1.46975*1.46883*1.46975*1.4688
02/27/2012 15:15:00*1.46883*1.46887*1.46893*1.46845
02/27/2012 15:20:00*1.46887*1.46981*1.46992*1.46887
02/27/2012 15:25:00*1.46981*1.47007*1.47023*1.46975
02/27/2012 15:30:00*1.47007*1.47024*1.47027*1.46986
02/27/2012 15:35:00*1.47024*1.46996*1.47024*1.46978
02/27/2012 15:40:00*1.46996*1.47004*1.47022*1.46984
02/27/2012 15:45:00*1.47004*1.46999*1.4701*1.46985
02/27/2012 15:50:00*1.46999*1.47029*1.47047*1.46999
02/27/2012 15:55:00*1.47029*1.47041*1.47059*1.47029
02/27/2012 16:00:00*1.47041*1.47025*1.47055*1.47024
02/27/2012 16:05:00*1.47025*1.47065*1.47083*1.47025
02/27/2012 16:10:00*1.47065*1.47048*1.47065*1.47031
02/27/2012 16:15:00*1.47048*1.47034*1.47056*1.47021
02/27/2012 16:20:00*1.47034*1.47039*1.47063*1.47033
02/27/2012 16:25:00*1.47039*1.47027*1.47049*1.47014
02/27/2012 16:30:00*1.47027*1.47029*1.47087*1.47017
02/27/2012 16:35:00*1.47029*1.47053*1.47056*1.47029
02/27/2012 16:40:00*1.47053*1.4706*1.47077*1.47052
02/27/2012 16:45:00*1.4706*1.47092*1.47093*1.47057
02/27/2012 16:50:00*1.47092*1.47067*1.47092*1.47053
02/27/2012 16:55:00*1.47067*1.47051*1.47067*1.47043
02/27/2012 17:00:00*1.47051*1.47043*1.47058*1.47027
