02/26/2012 15:50:00*1.48314*1.48332*1.48333*1.48288
02/26/2012 16:00:00*1.48415*1.4828*1.48415*1.48266
02/26/2012 16:05:00*1.4828*1.48312*1.48353*1.4828
02/26/2012 16:10:00*1.48312*1.48289*1.48312*1.48289
02/26/2012 16:15:00*1.48289*1.48307*1.48319*1.48289
02/26/2012 16:25:00*1.48284*1.483*1.483*1.48284
02/26/2012 16:35:00*1.48312*1.48316*1.48332*1.48269
02/26/2012 16:40:00*1.48316*1.483*1.48326*1.483
02/26/2012 16:50:00*1.48386*1.48264*1.48389*1.48228
02/26/2012 16:55:00*1.48264*1.48337*1.48384*1.48264
02/26/2012 17:00:00*1.48337*1.48306*1.48398*1.48292
