02/23/2012 17:05:00*1.46851*1.46881*1.46881*1.46846
02/23/2012 17:10:00*1.46881*1.46864*1.46888*1.46836
02/23/2012 17:15:00*1.46864*1.46889*1.46889*1.46845
02/23/2012 17:20:00*1.46889*1.46862*1.46889*1.46809
02/23/2012 17:25:00*1.46862*1.46826*1.4687*1.46816
02/23/2012 17:30:00*1.46826*1.46835*1.46845*1.46816
02/23/2012 17:35:00*1.46835*1.46738*1.4684*1.46605
02/23/2012 17:40:00*1.46738*1.46668*1.46769*1.46592
02/23/2012 17:45:00*1.46668*1.46631*1.46748*1.46625
02/23/2012 17:50:00*1.46631*1.46652*1.46669*1.46622
02/23/2012 17:55:00*1.46652*1.46639*1.46671*1.46639
02/23/2012 18:00:00*1.46639*1.4666*1.46686*1.46629
02/23/2012 18:05:00*1.4666*1.46773*1.46814*1.46623
02/23/2012 18:10:00*1.46773*1.46722*1.46787*1.46722
02/23/2012 18:15:00*1.46722*1.46772*1.46772*1.46692
02/23/2012 18:20:00*1.46772*1.46782*1.46785*1.46752
02/23/2012 18:25:00*1.46782*1.46791*1.46795*1.46775
02/23/2012 18:30:00*1.46791*1.46778*1.46799*1.46758
02/23/2012 18:35:00*1.46778*1.46747*1.46781*1.46728
02/23/2012 18:40:00*1.46747*1.46727*1.46752*1.46724
02/23/2012 18:45:00*1.46727*1.4678*1.4679*1.4672
02/23/2012 18:50:00*1.4678*1.46763*1.46815*1.46757
02/23/2012 18:55:00*1.46763*1.46721*1.46769*1.46711
02/23/2012 19:00:00*1.46721*1.46735*1.46755*1.46716
02/23/2012 19:05:00*1.46735*1.46741*1.46765*1.46719
02/23/2012 19:10:00*1.46741*1.46724*1.46754*1.46705
02/23/2012 19:15:00*1.46724*1.4674*1.4674*1.46723
02/23/2012 19:20:00*1.4674*1.4671*1.4674*1.46695
02/23/2012 19:25:00*1.4671*1.46699*1.4671*1.4669
02/23/2012 19:30:00*1.46699*1.46684*1.46706*1.46671
02/23/2012 19:35:00*1.46684*1.46675*1.4669*1.46672
02/23/2012 19:40:00*1.46675*1.46688*1.46696*1.46675
02/23/2012 19:45:00*1.46688*1.46674*1.46688*1.46667
02/23/2012 19:50:00*1.46674*1.46723*1.46727*1.46672
02/23/2012 19:55:00*1.46723*1.46713*1.46754*1.46713
02/23/2012 20:00:00*1.46713*1.46671*1.46741*1.46626
02/23/2012 20:05:00*1.46671*1.46547*1.46689*1.46523
02/23/2012 20:10:00*1.46547*1.46535*1.4656*1.46517
02/23/2012 20:15:00*1.46535*1.46551*1.46551*1.46508
02/23/2012 20:20:00*1.46551*1.46492*1.466*1.46453
02/23/2012 20:25:00*1.46492*1.46527*1.46547*1.46492
02/23/2012 20:30:00*1.46527*1.46571*1.46584*1.46527
02/23/2012 20:35:00*1.46571*1.46575*1.46601*1.46563
02/23/2012 20:40:00*1.46575*1.46564*1.46595*1.4656
02/23/2012 20:45:00*1.46564*1.46564*1.46594*1.46559
02/23/2012 20:50:00*1.46564*1.46589*1.46613*1.46526
02/23/2012 20:55:00*1.46589*1.4662*1.46639*1.46579
02/23/2012 21:00:00*1.4662*1.46593*1.46652*1.46576
02/23/2012 21:05:00*1.46593*1.46576*1.46593*1.46546
02/23/2012 21:10:00*1.46576*1.46557*1.46578*1.46545
02/23/2012 21:15:00*1.46557*1.46527*1.4657*1.46527
02/23/2012 21:20:00*1.46527*1.46542*1.46582*1.46525
02/23/2012 21:25:00*1.46542*1.46538*1.4656*1.46535
02/23/2012 21:30:00*1.46538*1.46546*1.46562*1.46533
02/23/2012 21:35:00*1.46546*1.46543*1.46554*1.4651
02/23/2012 21:40:00*1.46543*1.46565*1.46582*1.46537
02/23/2012 21:45:00*1.46565*1.46591*1.46593*1.46565
02/23/2012 21:50:00*1.46591*1.4662*1.46627*1.46583
02/23/2012 21:55:00*1.4662*1.46611*1.46635*1.4661
02/23/2012 22:00:00*1.46611*1.46612*1.46617*1.46578
02/23/2012 22:05:00*1.46612*1.4659*1.46614*1.46585
02/23/2012 22:10:00*1.4659*1.466*1.46605*1.46572
02/23/2012 22:15:00*1.466*1.46614*1.46627*1.46595
02/23/2012 22:20:00*1.46614*1.46607*1.46618*1.46604
02/23/2012 22:25:00*1.46607*1.46584*1.46617*1.46569
02/23/2012 22:30:00*1.46584*1.46612*1.46629*1.46584
02/23/2012 22:35:00*1.46612*1.46624*1.46632*1.46605
02/23/2012 22:40:00*1.46624*1.46605*1.46631*1.46588
02/23/2012 22:45:00*1.46605*1.46587*1.4661*1.46583
02/23/2012 22:50:00*1.46587*1.46578*1.46587*1.46553
02/23/2012 22:55:00*1.46578*1.46578*1.46586*1.4657
02/23/2012 23:00:00*1.46578*1.46552*1.46578*1.46538
02/23/2012 23:05:00*1.46552*1.46589*1.46615*1.46552
02/23/2012 23:10:00*1.46589*1.46559*1.46604*1.46559
02/23/2012 23:15:00*1.46559*1.46559*1.46572*1.46552
02/23/2012 23:20:00*1.46559*1.466*1.46609*1.46555
02/23/2012 23:25:00*1.466*1.46606*1.46625*1.466
02/23/2012 23:30:00*1.46606*1.46572*1.46613*1.46572
02/23/2012 23:35:00*1.46572*1.46586*1.46605*1.46572
02/23/2012 23:40:00*1.46586*1.4659*1.46592*1.46559
02/23/2012 23:45:00*1.4659*1.4659*1.4659*1.46569
02/23/2012 23:50:00*1.4659*1.46604*1.46607*1.46573
02/23/2012 23:55:00*1.46604*1.4659*1.46625*1.46589
02/24/2012 00:00:00*1.4659*1.46616*1.46638*1.4659
02/24/2012 00:05:00*1.46616*1.46533*1.46616*1.46533
02/24/2012 00:10:00*1.46533*1.46518*1.46548*1.46518
02/24/2012 00:15:00*1.46518*1.46505*1.46535*1.46497
02/24/2012 00:20:00*1.46505*1.46525*1.46531*1.46502
02/24/2012 00:25:00*1.46525*1.46494*1.46532*1.46494
02/24/2012 00:30:00*1.46494*1.46558*1.46558*1.46494
02/24/2012 00:35:00*1.46558*1.46544*1.46558*1.46538
02/24/2012 00:40:00*1.46544*1.46541*1.46549*1.46512
02/24/2012 00:45:00*1.46541*1.46556*1.46565*1.46535
02/24/2012 00:50:00*1.46556*1.46536*1.46571*1.46529
02/24/2012 00:55:00*1.46536*1.46545*1.46557*1.46533
02/24/2012 01:00:00*1.46545*1.46681*1.46771*1.46545
02/24/2012 01:05:00*1.46681*1.46702*1.4672*1.46679
02/24/2012 01:10:00*1.46702*1.46753*1.4676*1.46695
02/24/2012 01:15:00*1.46753*1.46722*1.46772*1.46676
02/24/2012 01:20:00*1.46722*1.46796*1.46798*1.46711
02/24/2012 01:25:00*1.46796*1.46834*1.46867*1.4678
02/24/2012 01:30:00*1.46834*1.46769*1.46834*1.46753
02/24/2012 01:35:00*1.46769*1.46831*1.46831*1.46769
02/24/2012 01:40:00*1.46831*1.46763*1.46831*1.46744
02/24/2012 01:45:00*1.46763*1.46737*1.46771*1.46735
02/24/2012 01:50:00*1.46737*1.46714*1.46757*1.4671
02/24/2012 01:55:00*1.46714*1.46697*1.46738*1.46697
02/24/2012 02:00:00*1.46697*1.46737*1.46738*1.46678
02/24/2012 02:05:00*1.46737*1.46761*1.46776*1.46682
02/24/2012 02:10:00*1.46761*1.46726*1.46763*1.46705
02/24/2012 02:15:00*1.46726*1.46732*1.46732*1.46645
02/24/2012 02:20:00*1.46732*1.46773*1.46802*1.46732
02/24/2012 02:25:00*1.46773*1.46785*1.46809*1.46747
02/24/2012 02:30:00*1.46785*1.46874*1.46889*1.46772
02/24/2012 02:35:00*1.46874*1.46873*1.46901*1.46841
02/24/2012 02:40:00*1.46873*1.4674*1.46878*1.4672
02/24/2012 02:45:00*1.4674*1.46768*1.46782*1.46705
02/24/2012 02:50:00*1.46768*1.46809*1.46819*1.46757
02/24/2012 02:55:00*1.46809*1.4689*1.46891*1.46809
02/24/2012 03:00:00*1.4689*1.46826*1.4689*1.46789
02/24/2012 03:05:00*1.46826*1.46868*1.46889*1.46825
02/24/2012 03:10:00*1.46868*1.46886*1.4694*1.46868
02/24/2012 03:15:00*1.46886*1.46947*1.46961*1.46885
02/24/2012 03:20:00*1.46947*1.46954*1.46966*1.46917
02/24/2012 03:25:00*1.46954*1.46935*1.46984*1.4693
02/24/2012 03:30:00*1.46935*1.46928*1.46947*1.46894
02/24/2012 03:35:00*1.46928*1.46956*1.46965*1.46928
02/24/2012 03:40:00*1.46956*1.46987*1.47007*1.4695
02/24/2012 03:45:00*1.46987*1.46926*1.46992*1.46908
02/24/2012 03:50:00*1.46926*1.46929*1.4696*1.46912
02/24/2012 03:55:00*1.46929*1.46989*1.46993*1.46922
02/24/2012 04:00:00*1.46989*1.47021*1.47034*1.4698
02/24/2012 04:05:00*1.47021*1.47008*1.47061*1.47008
02/24/2012 04:10:00*1.47008*1.47014*1.4703*1.46996
02/24/2012 04:15:00*1.47014*1.47091*1.47102*1.47014
02/24/2012 04:20:00*1.47091*1.47122*1.47154*1.47091
02/24/2012 04:25:00*1.47122*1.47127*1.47153*1.47114
02/24/2012 04:30:00*1.47127*1.4723*1.4726*1.47119
02/24/2012 04:35:00*1.4723*1.47148*1.4723*1.47124
02/24/2012 04:40:00*1.47148*1.47182*1.47197*1.47148
02/24/2012 04:45:00*1.47182*1.47225*1.47231*1.47167
02/24/2012 04:50:00*1.47225*1.47257*1.47269*1.4722
02/24/2012 04:55:00*1.47257*1.47211*1.47275*1.47205
02/24/2012 05:00:00*1.47211*1.47146*1.47214*1.47146
02/24/2012 05:05:00*1.47146*1.47166*1.47229*1.47146
02/24/2012 05:10:00*1.47166*1.47178*1.47197*1.47166
02/24/2012 05:15:00*1.47178*1.47315*1.4732*1.47178
02/24/2012 05:20:00*1.47315*1.47271*1.47315*1.47271
02/24/2012 05:25:00*1.47271*1.47241*1.47283*1.47232
02/24/2012 05:30:00*1.47241*1.47217*1.47241*1.47213
02/24/2012 05:35:00*1.47217*1.47161*1.47253*1.47156
02/24/2012 05:40:00*1.47161*1.47129*1.47163*1.47118
02/24/2012 05:45:00*1.47129*1.4715*1.47161*1.47129
02/24/2012 05:50:00*1.4715*1.47153*1.4718*1.47136
02/24/2012 05:55:00*1.47153*1.47156*1.47191*1.47152
02/24/2012 06:00:00*1.47156*1.47126*1.47193*1.47126
02/24/2012 06:05:00*1.47126*1.47167*1.47178*1.47126
02/24/2012 06:10:00*1.47167*1.47177*1.4718*1.47124
02/24/2012 06:15:00*1.47177*1.47122*1.4718*1.47117
02/24/2012 06:20:00*1.47122*1.47059*1.47143*1.47041
02/24/2012 06:25:00*1.47059*1.47082*1.47091*1.47058
02/24/2012 06:30:00*1.47082*1.47085*1.47107*1.47082
02/24/2012 06:35:00*1.47085*1.47105*1.47115*1.47062
02/24/2012 06:40:00*1.47105*1.47144*1.4716*1.47105
02/24/2012 06:45:00*1.47144*1.47112*1.47144*1.47066
02/24/2012 06:50:00*1.47112*1.47146*1.47158*1.47112
02/24/2012 06:55:00*1.47146*1.47139*1.47159*1.47126
02/24/2012 07:00:00*1.47139*1.47144*1.47151*1.47111
02/24/2012 07:05:00*1.47144*1.47133*1.47148*1.47108
02/24/2012 07:10:00*1.47133*1.47158*1.47167*1.47133
02/24/2012 07:15:00*1.47158*1.47145*1.47167*1.47142
02/24/2012 07:20:00*1.47145*1.47145*1.47159*1.47138
02/24/2012 07:25:00*1.47145*1.47251*1.47263*1.47139
02/24/2012 07:30:00*1.47251*1.47269*1.47304*1.4725
02/24/2012 07:35:00*1.47269*1.47294*1.47294*1.47249
02/24/2012 07:40:00*1.47294*1.473*1.4733*1.47281
02/24/2012 07:45:00*1.473*1.47339*1.47377*1.473
02/24/2012 07:50:00*1.47339*1.4732*1.47342*1.47316
02/24/2012 07:55:00*1.4732*1.47379*1.47392*1.4732
02/24/2012 08:00:00*1.47379*1.47462*1.47474*1.47375
02/24/2012 08:05:00*1.47462*1.47486*1.47498*1.47458
02/24/2012 08:10:00*1.47486*1.47502*1.47508*1.47439
02/24/2012 08:15:00*1.47502*1.47588*1.47599*1.47502
02/24/2012 08:20:00*1.47588*1.4755*1.47588*1.47546
02/24/2012 08:25:00*1.4755*1.476*1.47645*1.4755
02/24/2012 08:30:00*1.476*1.47647*1.47665*1.476
02/24/2012 08:35:00*1.47647*1.47627*1.47652*1.47618
02/24/2012 08:40:00*1.47627*1.47657*1.47662*1.47616
02/24/2012 08:45:00*1.47657*1.47638*1.47674*1.4763
02/24/2012 08:50:00*1.47638*1.47629*1.47642*1.47607
02/24/2012 08:55:00*1.47629*1.47668*1.47678*1.47628
02/24/2012 09:00:00*1.47668*1.47666*1.47706*1.47655
02/24/2012 09:05:00*1.47666*1.4766*1.47689*1.47639
02/24/2012 09:10:00*1.4766*1.47754*1.47754*1.47655
02/24/2012 09:15:00*1.47754*1.47727*1.47812*1.47718
02/24/2012 09:20:00*1.47727*1.47781*1.47787*1.47722
02/24/2012 09:25:00*1.47781*1.47845*1.4785*1.47776
02/24/2012 09:30:00*1.47845*1.4777*1.47845*1.47759
02/24/2012 09:35:00*1.4777*1.47761*1.47776*1.47739
02/24/2012 09:40:00*1.47761*1.47865*1.47886*1.47759
02/24/2012 09:45:00*1.47865*1.47971*1.47975*1.47865
02/24/2012 09:50:00*1.47971*1.48036*1.4806*1.47971
02/24/2012 09:55:00*1.48036*1.47965*1.48036*1.47915
02/24/2012 10:00:00*1.47965*1.47967*1.48026*1.47965
02/24/2012 10:05:00*1.47967*1.47898*1.47967*1.47874
02/24/2012 10:10:00*1.47898*1.4778*1.47898*1.4777
02/24/2012 10:15:00*1.4778*1.47828*1.47882*1.4778
02/24/2012 10:20:00*1.47828*1.47805*1.47828*1.4777
02/24/2012 10:25:00*1.47805*1.47936*1.47936*1.47805
02/24/2012 10:30:00*1.47936*1.48052*1.48062*1.47936
02/24/2012 10:35:00*1.48052*1.47986*1.48052*1.47967
02/24/2012 10:40:00*1.47986*1.48019*1.48057*1.47986
02/24/2012 10:45:00*1.48019*1.48034*1.48046*1.48013
02/24/2012 10:50:00*1.48034*1.48068*1.48092*1.48034
02/24/2012 10:55:00*1.48068*1.48132*1.48137*1.48068
02/24/2012 11:00:00*1.48132*1.4803*1.48132*1.4801
02/24/2012 11:05:00*1.4803*1.48019*1.48059*1.48013
02/24/2012 11:10:00*1.48019*1.48046*1.48047*1.48002
02/24/2012 11:15:00*1.48046*1.48014*1.48069*1.48012
02/24/2012 11:20:00*1.48014*1.48071*1.48078*1.47958
02/24/2012 11:25:00*1.48071*1.48141*1.48149*1.48069
02/24/2012 11:30:00*1.48141*1.48171*1.48172*1.48136
02/24/2012 11:35:00*1.48171*1.48126*1.48171*1.48066
02/24/2012 11:40:00*1.48126*1.48227*1.48264*1.48126
02/24/2012 11:45:00*1.48227*1.48223*1.48235*1.48186
02/24/2012 11:50:00*1.48223*1.48226*1.48273*1.48223
02/24/2012 11:55:00*1.48226*1.4818*1.48226*1.48173
02/24/2012 12:00:00*1.4818*1.48197*1.48204*1.48174
02/24/2012 12:05:00*1.48197*1.48175*1.48208*1.48175
02/24/2012 12:10:00*1.48175*1.4807*1.48175*1.48041
02/24/2012 12:15:00*1.4807*1.48089*1.48108*1.48065
02/24/2012 12:20:00*1.48089*1.48147*1.48147*1.48081
02/24/2012 12:25:00*1.48147*1.48148*1.4817*1.48138
02/24/2012 12:30:00*1.48148*1.48191*1.48195*1.48142
02/24/2012 12:35:00*1.48191*1.4817*1.48191*1.48152
02/24/2012 12:40:00*1.4817*1.48221*1.48221*1.48164
02/24/2012 12:45:00*1.48221*1.48218*1.48237*1.48203
02/24/2012 12:50:00*1.48218*1.48219*1.48239*1.48202
02/24/2012 12:55:00*1.48219*1.48237*1.48246*1.48208
02/24/2012 13:00:00*1.48237*1.48191*1.48238*1.48181
02/24/2012 13:05:00*1.48191*1.48149*1.48192*1.48129
02/24/2012 13:10:00*1.48149*1.48157*1.48251*1.48149
02/24/2012 13:15:00*1.48157*1.4815*1.4816*1.48124
02/24/2012 13:20:00*1.4815*1.48206*1.48227*1.48144
02/24/2012 13:25:00*1.48206*1.48224*1.48225*1.48197
02/24/2012 13:30:00*1.48224*1.48215*1.48243*1.48205
02/24/2012 13:35:00*1.48215*1.4821*1.48217*1.48171
02/24/2012 13:40:00*1.4821*1.48214*1.48232*1.48193
02/24/2012 13:45:00*1.48214*1.48224*1.48236*1.48204
02/24/2012 13:50:00*1.48224*1.4819*1.48233*1.48164
02/24/2012 13:55:00*1.4819*1.48242*1.48258*1.48164
02/24/2012 14:00:00*1.48242*1.48249*1.48259*1.48226
02/24/2012 14:05:00*1.48249*1.48204*1.48252*1.48186
02/24/2012 14:10:00*1.48204*1.48189*1.4821*1.48179
02/24/2012 14:15:00*1.48189*1.48206*1.48212*1.48144
02/24/2012 14:20:00*1.48206*1.48206*1.48208*1.48184
02/24/2012 14:25:00*1.48206*1.48286*1.48298*1.48206
02/24/2012 14:30:00*1.48286*1.48293*1.48293*1.48261
02/24/2012 14:35:00*1.48293*1.48372*1.48382*1.48284
02/24/2012 14:40:00*1.48372*1.48378*1.48426*1.48367
02/24/2012 14:45:00*1.48378*1.48425*1.4844*1.48376
02/24/2012 14:50:00*1.48425*1.48477*1.48477*1.48424
02/24/2012 14:55:00*1.48477*1.48461*1.48511*1.48461
02/24/2012 15:00:00*1.48461*1.48414*1.48499*1.48414
02/24/2012 15:05:00*1.48414*1.4845*1.48467*1.48411
02/24/2012 15:10:00*1.4845*1.48416*1.48468*1.48414
02/24/2012 15:15:00*1.48416*1.48427*1.4844*1.48416
02/24/2012 15:20:00*1.48427*1.48429*1.48438*1.48417
02/24/2012 15:25:00*1.48429*1.48458*1.48471*1.48427
02/24/2012 15:30:00*1.48458*1.48525*1.4855*1.4845
02/24/2012 15:35:00*1.48525*1.48504*1.4854*1.48502
02/24/2012 15:40:00*1.48504*1.48484*1.48507*1.4848
02/24/2012 15:45:00*1.48484*1.48504*1.4851*1.48462
02/24/2012 15:50:00*1.48504*1.48529*1.48563*1.48504
02/24/2012 15:55:00*1.48529*1.48576*1.48583*1.48529
02/24/2012 16:00:00*1.48576*1.48652*1.48686*1.48574
02/24/2012 16:05:00*1.48652*1.48644*1.48657*1.48642
