02/22/2012 17:05:00*1.47271*1.47268*1.473*1.4725
02/22/2012 17:10:00*1.47268*1.47303*1.47315*1.47268
02/22/2012 17:15:00*1.47303*1.47301*1.47306*1.47274
02/22/2012 17:20:00*1.47301*1.47355*1.47368*1.47301
02/22/2012 17:25:00*1.47355*1.47341*1.47355*1.4733
02/22/2012 17:30:00*1.47341*1.47317*1.47374*1.47309
02/22/2012 17:35:00*1.47317*1.47352*1.47352*1.47305
02/22/2012 17:40:00*1.47352*1.47288*1.47371*1.47288
02/22/2012 17:45:00*1.47288*1.47303*1.47327*1.47278
02/22/2012 17:50:00*1.47303*1.47307*1.47319*1.47255
02/22/2012 17:55:00*1.47307*1.47371*1.47392*1.47288
02/22/2012 18:00:00*1.47371*1.47409*1.4741*1.47329
02/22/2012 18:05:00*1.47409*1.47367*1.47428*1.47353
02/22/2012 18:10:00*1.47367*1.47366*1.47385*1.47354
02/22/2012 18:15:00*1.47366*1.4749*1.47512*1.47364
02/22/2012 18:20:00*1.4749*1.47448*1.47507*1.47421
02/22/2012 18:25:00*1.47448*1.47481*1.47503*1.47418
02/22/2012 18:30:00*1.47481*1.47497*1.47505*1.47476
02/22/2012 18:35:00*1.47497*1.47444*1.47497*1.47433
02/22/2012 18:40:00*1.47444*1.47472*1.47475*1.4743
02/22/2012 18:45:00*1.47472*1.47402*1.47472*1.474
02/22/2012 18:50:00*1.47402*1.47419*1.47431*1.47401
02/22/2012 18:55:00*1.47419*1.47369*1.47429*1.47363
02/22/2012 19:00:00*1.47369*1.47345*1.47371*1.47333
02/22/2012 19:05:00*1.47345*1.4737*1.47379*1.47327
02/22/2012 19:10:00*1.4737*1.4731*1.4737*1.47289
02/22/2012 19:15:00*1.4731*1.47353*1.47356*1.47293
02/22/2012 19:20:00*1.47353*1.47383*1.474*1.47336
02/22/2012 19:25:00*1.47383*1.47382*1.47383*1.47337
02/22/2012 19:30:00*1.47382*1.47392*1.47426*1.47367
02/22/2012 19:35:00*1.47392*1.47458*1.47467*1.47392
02/22/2012 19:40:00*1.47458*1.47441*1.47482*1.4744
02/22/2012 19:45:00*1.47441*1.47447*1.47451*1.47412
02/22/2012 19:50:00*1.47447*1.4749*1.4749*1.47447
02/22/2012 19:55:00*1.4749*1.4753*1.47542*1.47466
02/22/2012 20:00:00*1.4753*1.4758*1.47584*1.47505
02/22/2012 20:05:00*1.4758*1.47539*1.47599*1.47529
02/22/2012 20:10:00*1.47539*1.475*1.4754*1.47495
02/22/2012 20:15:00*1.475*1.47517*1.47518*1.47478
02/22/2012 20:20:00*1.47517*1.47452*1.47658*1.47446
02/22/2012 20:25:00*1.47452*1.47366*1.47501*1.47361
02/22/2012 20:30:00*1.47366*1.47409*1.47412*1.4734
02/22/2012 20:35:00*1.47409*1.4746*1.4746*1.47389
02/22/2012 20:40:00*1.4746*1.47417*1.4746*1.47384
02/22/2012 20:45:00*1.47417*1.47323*1.47435*1.4731
02/22/2012 20:50:00*1.47323*1.47338*1.47405*1.47323
02/22/2012 20:55:00*1.47338*1.47358*1.47382*1.47338
02/22/2012 21:00:00*1.47358*1.4741*1.47422*1.47358
02/22/2012 21:05:00*1.4741*1.47403*1.47427*1.47401
02/22/2012 21:10:00*1.47403*1.47375*1.47403*1.47339
02/22/2012 21:15:00*1.47375*1.47376*1.47389*1.47353
02/22/2012 21:20:00*1.47376*1.47382*1.47419*1.47376
02/22/2012 21:25:00*1.47382*1.47429*1.47439*1.47382
02/22/2012 21:30:00*1.47429*1.47396*1.47432*1.47396
02/22/2012 21:35:00*1.47396*1.47394*1.47404*1.47388
02/22/2012 21:40:00*1.47394*1.4738*1.47407*1.4738
02/22/2012 21:45:00*1.4738*1.47341*1.47396*1.47331
02/22/2012 21:50:00*1.47341*1.47318*1.47341*1.473
02/22/2012 21:55:00*1.47318*1.47303*1.47339*1.47303
02/22/2012 22:00:00*1.47303*1.47246*1.47303*1.47241
02/22/2012 22:05:00*1.47246*1.47265*1.47268*1.47226
02/22/2012 22:10:00*1.47265*1.47272*1.47279*1.4726
02/22/2012 22:15:00*1.47272*1.47278*1.47308*1.4726
02/22/2012 22:20:00*1.47278*1.4729*1.47294*1.47274
02/22/2012 22:25:00*1.4729*1.47302*1.47303*1.47267
02/22/2012 22:30:00*1.47302*1.47314*1.47327*1.47297
02/22/2012 22:35:00*1.47314*1.47309*1.47331*1.47308
02/22/2012 22:40:00*1.47309*1.47327*1.47333*1.47301
02/22/2012 22:45:00*1.47327*1.47314*1.47345*1.47314
02/22/2012 22:50:00*1.47314*1.47332*1.47334*1.47301
02/22/2012 22:55:00*1.47332*1.4732*1.47345*1.47316
02/22/2012 23:00:00*1.4732*1.4733*1.47344*1.47311
02/22/2012 23:05:00*1.4733*1.47313*1.47342*1.47302
02/22/2012 23:10:00*1.47313*1.47279*1.47336*1.47279
02/22/2012 23:15:00*1.47279*1.47263*1.4728*1.47251
02/22/2012 23:20:00*1.47263*1.47313*1.47323*1.47263
02/22/2012 23:25:00*1.47313*1.47259*1.4732*1.47243
02/22/2012 23:30:00*1.47259*1.47177*1.47259*1.47173
02/22/2012 23:35:00*1.47177*1.47203*1.47229*1.47174
02/22/2012 23:40:00*1.47203*1.47157*1.47203*1.47155
02/22/2012 23:45:00*1.47157*1.47154*1.47161*1.47122
02/22/2012 23:50:00*1.47154*1.4719*1.47201*1.47148
02/22/2012 23:55:00*1.4719*1.47195*1.47228*1.47181
02/23/2012 00:00:00*1.47195*1.47181*1.47214*1.47181
02/23/2012 00:05:00*1.47181*1.47212*1.47216*1.47171
02/23/2012 00:10:00*1.47212*1.47199*1.47213*1.47184
02/23/2012 00:15:00*1.47199*1.47201*1.47219*1.47199
02/23/2012 00:20:00*1.47201*1.4719*1.47208*1.47182
02/23/2012 00:25:00*1.4719*1.4717*1.4719*1.47142
02/23/2012 00:30:00*1.4717*1.47137*1.4717*1.47131
02/23/2012 00:35:00*1.47137*1.47142*1.47174*1.47135
02/23/2012 00:40:00*1.47142*1.47179*1.47188*1.47141
02/23/2012 00:45:00*1.47179*1.4718*1.47201*1.47165
02/23/2012 00:50:00*1.4718*1.47181*1.47185*1.4717
02/23/2012 00:55:00*1.47181*1.47159*1.47181*1.47154
02/23/2012 01:00:00*1.47159*1.47179*1.47214*1.47157
02/23/2012 01:05:00*1.47179*1.47224*1.4726*1.47179
02/23/2012 01:10:00*1.47224*1.47206*1.47246*1.47202
02/23/2012 01:15:00*1.47206*1.47184*1.4721*1.47184
02/23/2012 01:20:00*1.47184*1.47152*1.47193*1.47152
02/23/2012 01:25:00*1.47152*1.47182*1.47189*1.47134
02/23/2012 01:30:00*1.47182*1.47194*1.4722*1.47178
02/23/2012 01:35:00*1.47194*1.47181*1.47204*1.47167
02/23/2012 01:40:00*1.47181*1.47204*1.47213*1.47178
02/23/2012 01:45:00*1.47204*1.47199*1.47223*1.47185
02/23/2012 01:50:00*1.47199*1.47145*1.47201*1.47132
02/23/2012 01:55:00*1.47145*1.47105*1.47149*1.47071
02/23/2012 02:00:00*1.47105*1.47092*1.47105*1.47057
02/23/2012 02:05:00*1.47092*1.4707*1.47118*1.47068
02/23/2012 02:10:00*1.4707*1.47097*1.47111*1.47065
02/23/2012 02:15:00*1.47097*1.47123*1.47134*1.47086
02/23/2012 02:20:00*1.47123*1.47154*1.47167*1.47096
02/23/2012 02:25:00*1.47154*1.47114*1.47174*1.47101
02/23/2012 02:30:00*1.47114*1.47131*1.47151*1.47114
02/23/2012 02:35:00*1.47131*1.47165*1.47166*1.4712
02/23/2012 02:40:00*1.47165*1.47186*1.47203*1.47165
02/23/2012 02:45:00*1.47186*1.47105*1.47206*1.47089
02/23/2012 02:50:00*1.47105*1.47084*1.47127*1.4707
02/23/2012 02:55:00*1.47084*1.471*1.47101*1.47068
02/23/2012 03:00:00*1.471*1.47078*1.471*1.47042
02/23/2012 03:05:00*1.47078*1.47031*1.47078*1.47028
02/23/2012 03:10:00*1.47031*1.46989*1.47047*1.46988
02/23/2012 03:15:00*1.46989*1.47006*1.47018*1.46989
02/23/2012 03:20:00*1.47006*1.46995*1.47023*1.46989
02/23/2012 03:25:00*1.46995*1.47013*1.47028*1.46995
02/23/2012 03:30:00*1.47013*1.46942*1.47013*1.46925
02/23/2012 03:35:00*1.46942*1.4687*1.4695*1.46869
02/23/2012 03:40:00*1.4687*1.46786*1.46875*1.46772
02/23/2012 03:45:00*1.46786*1.46794*1.46806*1.46771
02/23/2012 03:50:00*1.46794*1.46758*1.46799*1.46731
02/23/2012 03:55:00*1.46758*1.46755*1.46765*1.46744
02/23/2012 04:00:00*1.46755*1.46739*1.46755*1.46691
02/23/2012 04:05:00*1.46739*1.46636*1.46739*1.46626
02/23/2012 04:10:00*1.46636*1.46634*1.46656*1.46623
02/23/2012 04:15:00*1.46634*1.46676*1.46679*1.46634
02/23/2012 04:20:00*1.46676*1.4675*1.4675*1.46676
02/23/2012 04:25:00*1.4675*1.46816*1.46836*1.4675
02/23/2012 04:30:00*1.46816*1.46849*1.4687*1.46816
02/23/2012 04:35:00*1.46849*1.46743*1.46849*1.46734
02/23/2012 04:40:00*1.46743*1.46676*1.46743*1.46675
02/23/2012 04:45:00*1.46676*1.46745*1.46754*1.46659
02/23/2012 04:50:00*1.46745*1.46774*1.46774*1.46733
02/23/2012 04:55:00*1.46774*1.46835*1.46854*1.46774
02/23/2012 05:00:00*1.46835*1.4684*1.46889*1.46821
02/23/2012 05:05:00*1.4684*1.46851*1.46861*1.46831
02/23/2012 05:10:00*1.46851*1.46786*1.46851*1.46747
02/23/2012 05:15:00*1.46786*1.46873*1.46873*1.46769
02/23/2012 05:20:00*1.46873*1.46905*1.46905*1.46865
02/23/2012 05:25:00*1.46905*1.46905*1.46915*1.4688
02/23/2012 05:30:00*1.46905*1.46981*1.46986*1.469
02/23/2012 05:35:00*1.46981*1.46997*1.47005*1.46968
02/23/2012 05:40:00*1.46997*1.47021*1.47023*1.46988
02/23/2012 05:45:00*1.47021*1.47018*1.47035*1.47005
02/23/2012 05:50:00*1.47018*1.46968*1.47022*1.46954
02/23/2012 05:55:00*1.46968*1.469*1.46968*1.46877
02/23/2012 06:00:00*1.469*1.46934*1.46959*1.46899
02/23/2012 06:05:00*1.46934*1.46895*1.46968*1.46877
02/23/2012 06:10:00*1.46895*1.46875*1.46943*1.46875
02/23/2012 06:15:00*1.46875*1.46881*1.46881*1.46834
02/23/2012 06:20:00*1.46881*1.46892*1.46923*1.46881
02/23/2012 06:25:00*1.46892*1.46867*1.46892*1.46846
02/23/2012 06:30:00*1.46867*1.46906*1.46915*1.46867
02/23/2012 06:35:00*1.46906*1.46886*1.46908*1.46878
02/23/2012 06:40:00*1.46886*1.46906*1.46914*1.46876
02/23/2012 06:45:00*1.46906*1.46959*1.46976*1.46903
02/23/2012 06:50:00*1.46959*1.46956*1.4698*1.46956
02/23/2012 06:55:00*1.46956*1.46955*1.46961*1.46943
02/23/2012 07:00:00*1.46955*1.46998*1.47012*1.46955
02/23/2012 07:05:00*1.46998*1.47021*1.47035*1.4698
02/23/2012 07:10:00*1.47021*1.46998*1.47031*1.46971
02/23/2012 07:15:00*1.46998*1.47*1.47016*1.4699
02/23/2012 07:20:00*1.47*1.4694*1.47013*1.46923
02/23/2012 07:25:00*1.4694*1.46944*1.46968*1.46937
02/23/2012 07:30:00*1.46944*1.4693*1.46965*1.46927
02/23/2012 07:35:00*1.4693*1.46957*1.4696*1.46909
02/23/2012 07:40:00*1.46957*1.46958*1.46981*1.46952
02/23/2012 07:45:00*1.46958*1.46987*1.46989*1.46949
02/23/2012 07:50:00*1.46987*1.46968*1.46996*1.46961
02/23/2012 07:55:00*1.46968*1.46975*1.47021*1.46968
02/23/2012 08:00:00*1.46975*1.47029*1.47034*1.46958
02/23/2012 08:05:00*1.47029*1.46997*1.47044*1.46996
02/23/2012 08:10:00*1.46997*1.46911*1.4701*1.469
02/23/2012 08:15:00*1.46911*1.46914*1.46919*1.46899
02/23/2012 08:20:00*1.46914*1.46864*1.46914*1.46859
02/23/2012 08:25:00*1.46864*1.46756*1.46864*1.46753
02/23/2012 08:30:00*1.46756*1.46795*1.4681*1.46747
02/23/2012 08:35:00*1.46795*1.46737*1.46795*1.46728
02/23/2012 08:40:00*1.46737*1.46829*1.46833*1.46732
02/23/2012 08:45:00*1.46829*1.46806*1.46832*1.46798
02/23/2012 08:50:00*1.46806*1.46774*1.4681*1.46748
02/23/2012 08:55:00*1.46774*1.46839*1.4684*1.4675
02/23/2012 09:00:00*1.46839*1.46849*1.46864*1.46822
02/23/2012 09:05:00*1.46849*1.46894*1.46895*1.46819
02/23/2012 09:10:00*1.46894*1.46903*1.46925*1.46894
02/23/2012 09:15:00*1.46903*1.46825*1.46903*1.46825
02/23/2012 09:20:00*1.46825*1.46923*1.46926*1.46825
02/23/2012 09:25:00*1.46923*1.46945*1.46996*1.46922
02/23/2012 09:30:00*1.46945*1.46941*1.46967*1.46926
02/23/2012 09:35:00*1.46941*1.46903*1.46944*1.46898
02/23/2012 09:40:00*1.46903*1.47019*1.47031*1.46903
02/23/2012 09:45:00*1.47019*1.47076*1.47087*1.47019
02/23/2012 09:50:00*1.47076*1.4705*1.47113*1.47045
02/23/2012 09:55:00*1.4705*1.47*1.4705*1.46962
02/23/2012 10:00:00*1.47*1.46954*1.47*1.46928
02/23/2012 10:05:00*1.46954*1.46873*1.46954*1.46857
02/23/2012 10:10:00*1.46873*1.46859*1.4688*1.46839
02/23/2012 10:15:00*1.46859*1.46967*1.46977*1.46859
02/23/2012 10:20:00*1.46967*1.47008*1.47011*1.46966
02/23/2012 10:25:00*1.47008*1.47039*1.47041*1.47008
02/23/2012 10:30:00*1.47039*1.47053*1.47056*1.47008
02/23/2012 10:35:00*1.47053*1.46971*1.47053*1.46959
02/23/2012 10:40:00*1.46971*1.46967*1.46979*1.46945
02/23/2012 10:45:00*1.46967*1.46951*1.46973*1.4691
02/23/2012 10:50:00*1.46951*1.46959*1.46974*1.46926
02/23/2012 10:55:00*1.46959*1.46869*1.46959*1.46852
02/23/2012 11:00:00*1.46869*1.46873*1.46888*1.46827
02/23/2012 11:05:00*1.46873*1.46876*1.46891*1.46838
02/23/2012 11:10:00*1.46876*1.4686*1.46934*1.46856
02/23/2012 11:15:00*1.4686*1.46836*1.46863*1.46829
02/23/2012 11:20:00*1.46836*1.46815*1.46836*1.46798
02/23/2012 11:25:00*1.46815*1.46823*1.46832*1.46802
02/23/2012 11:30:00*1.46823*1.46783*1.46823*1.46757
02/23/2012 11:35:00*1.46783*1.46837*1.46837*1.46783
02/23/2012 11:40:00*1.46837*1.46791*1.46837*1.46782
02/23/2012 11:45:00*1.46791*1.46822*1.46844*1.46791
02/23/2012 11:50:00*1.46822*1.46887*1.46896*1.46822
02/23/2012 11:55:00*1.46887*1.46867*1.46906*1.46857
02/23/2012 12:00:00*1.46867*1.46857*1.46867*1.46828
02/23/2012 12:05:00*1.46857*1.46899*1.46951*1.46857
02/23/2012 12:10:00*1.46899*1.46848*1.46899*1.46842
02/23/2012 12:15:00*1.46848*1.46861*1.4687*1.46833
02/23/2012 12:20:00*1.46861*1.46881*1.46883*1.4686
02/23/2012 12:25:00*1.46881*1.46879*1.46929*1.46846
02/23/2012 12:30:00*1.46879*1.46835*1.46881*1.4682
02/23/2012 12:35:00*1.46835*1.46803*1.46836*1.46803
02/23/2012 12:40:00*1.46803*1.46838*1.46854*1.46803
02/23/2012 12:45:00*1.46838*1.46843*1.4686*1.46832
02/23/2012 12:50:00*1.46843*1.46839*1.46856*1.46831
02/23/2012 12:55:00*1.46839*1.46915*1.46915*1.46839
02/23/2012 13:00:00*1.46915*1.46941*1.46955*1.469
02/23/2012 13:05:00*1.46941*1.47029*1.47051*1.46941
02/23/2012 13:10:00*1.47029*1.46995*1.47029*1.46975
02/23/2012 13:15:00*1.46995*1.47192*1.47209*1.46995
02/23/2012 13:20:00*1.47192*1.47129*1.47192*1.47083
02/23/2012 13:25:00*1.47129*1.47129*1.47168*1.47129
02/23/2012 13:30:00*1.47129*1.47123*1.47141*1.47115
02/23/2012 13:35:00*1.47123*1.47184*1.47197*1.47123
02/23/2012 13:40:00*1.47184*1.47258*1.47278*1.47184
02/23/2012 13:45:00*1.47258*1.4723*1.47258*1.47223
02/23/2012 13:50:00*1.4723*1.47209*1.47239*1.47209
02/23/2012 13:55:00*1.47209*1.47147*1.47209*1.47135
02/23/2012 14:00:00*1.47147*1.47183*1.47192*1.47144
02/23/2012 14:05:00*1.47183*1.47166*1.47183*1.47137
02/23/2012 14:10:00*1.47166*1.47156*1.47181*1.47151
02/23/2012 14:15:00*1.47156*1.4715*1.47168*1.47134
02/23/2012 14:20:00*1.4715*1.47158*1.47167*1.47137
02/23/2012 14:25:00*1.47158*1.47141*1.47158*1.47123
02/23/2012 14:30:00*1.47141*1.47144*1.47169*1.47139
02/23/2012 14:35:00*1.47144*1.47123*1.47149*1.47115
02/23/2012 14:40:00*1.47123*1.47026*1.4713*1.4702
02/23/2012 14:45:00*1.47026*1.47058*1.47059*1.47008
02/23/2012 14:50:00*1.47058*1.47075*1.47075*1.47022
02/23/2012 14:55:00*1.47075*1.47157*1.47157*1.47075
02/23/2012 15:00:00*1.47157*1.4709*1.47157*1.47089
02/23/2012 15:05:00*1.4709*1.47078*1.47091*1.47068
02/23/2012 15:10:00*1.47078*1.47058*1.47092*1.47044
02/23/2012 15:15:00*1.47058*1.47066*1.47075*1.4704
02/23/2012 15:20:00*1.47066*1.47006*1.47066*1.46996
02/23/2012 15:25:00*1.47006*1.47026*1.47067*1.47006
02/23/2012 15:30:00*1.47026*1.46967*1.47026*1.4696
02/23/2012 15:35:00*1.46967*1.46968*1.46971*1.46914
02/23/2012 15:40:00*1.46968*1.46952*1.46976*1.46942
02/23/2012 15:45:00*1.46952*1.46955*1.46958*1.46919
02/23/2012 15:50:00*1.46955*1.4695*1.46961*1.46933
02/23/2012 15:55:00*1.4695*1.46978*1.46985*1.46941
02/23/2012 16:00:00*1.46978*1.46974*1.46994*1.46968
02/23/2012 16:05:00*1.46974*1.46994*1.47002*1.46972
02/23/2012 16:10:00*1.46994*1.46956*1.46994*1.46943
02/23/2012 16:15:00*1.46956*1.46939*1.46972*1.46928
02/23/2012 16:20:00*1.46939*1.46903*1.46947*1.46903
02/23/2012 16:25:00*1.46903*1.46949*1.46959*1.46894
02/23/2012 16:30:00*1.46949*1.46882*1.46949*1.46873
02/23/2012 16:35:00*1.46882*1.46904*1.46929*1.46882
02/23/2012 16:40:00*1.46904*1.46898*1.46927*1.46886
02/23/2012 16:45:00*1.46898*1.46887*1.4691*1.46885
02/23/2012 16:50:00*1.46887*1.46886*1.46911*1.46879
02/23/2012 16:55:00*1.46886*1.46853*1.46887*1.4683
02/23/2012 17:00:00*1.46853*1.46851*1.46864*1.46838
