02/21/2012 17:05:00*1.47958*1.48018*1.48026*1.47933
02/21/2012 17:10:00*1.48018*1.48065*1.48082*1.48007
02/21/2012 17:15:00*1.48065*1.48019*1.48065*1.47995
02/21/2012 17:20:00*1.48019*1.48001*1.48029*1.47955
02/21/2012 17:25:00*1.48001*1.47953*1.48001*1.47916
02/21/2012 17:30:00*1.47953*1.47982*1.48004*1.47953
02/21/2012 17:35:00*1.47982*1.47989*1.48012*1.47982
02/21/2012 17:40:00*1.47989*1.47983*1.47998*1.47946
02/21/2012 17:45:00*1.47983*1.48083*1.48106*1.47963
02/21/2012 17:50:00*1.48083*1.48075*1.481*1.48043
02/21/2012 17:55:00*1.48075*1.48114*1.48159*1.48067
02/21/2012 18:00:00*1.48114*1.48187*1.48206*1.48107
02/21/2012 18:05:00*1.48187*1.48091*1.482*1.48091
02/21/2012 18:10:00*1.48091*1.48067*1.48142*1.48067
02/21/2012 18:15:00*1.48067*1.47982*1.48081*1.47977
02/21/2012 18:20:00*1.47982*1.48006*1.48018*1.47951
02/21/2012 18:25:00*1.48006*1.48011*1.48032*1.48006
02/21/2012 18:30:00*1.48011*1.4795*1.48011*1.47931
02/21/2012 18:35:00*1.4795*1.47949*1.4795*1.47907
02/21/2012 18:40:00*1.47949*1.47965*1.47977*1.47928
02/21/2012 18:45:00*1.47965*1.47962*1.47976*1.47946
02/21/2012 18:50:00*1.47962*1.47982*1.47985*1.47954
02/21/2012 18:55:00*1.47982*1.4795*1.47982*1.47914
02/21/2012 19:00:00*1.4795*1.47964*1.47975*1.4795
02/21/2012 19:05:00*1.47964*1.4793*1.47964*1.47905
02/21/2012 19:10:00*1.4793*1.48073*1.48091*1.4793
02/21/2012 19:15:00*1.48073*1.48038*1.48073*1.47995
02/21/2012 19:20:00*1.48038*1.48224*1.48237*1.48038
02/21/2012 19:25:00*1.48224*1.48249*1.4828*1.48172
02/21/2012 19:30:00*1.48249*1.48143*1.48249*1.48143
02/21/2012 19:35:00*1.48143*1.48117*1.48177*1.48115
02/21/2012 19:40:00*1.48117*1.48116*1.4813*1.48091
02/21/2012 19:45:00*1.48116*1.48104*1.48143*1.48096
02/21/2012 19:50:00*1.48104*1.48149*1.48158*1.48083
02/21/2012 19:55:00*1.48149*1.48038*1.48149*1.48035
02/21/2012 20:00:00*1.48038*1.48081*1.48088*1.48038
02/21/2012 20:05:00*1.48081*1.48151*1.48173*1.48081
02/21/2012 20:10:00*1.48151*1.48198*1.48198*1.48117
02/21/2012 20:15:00*1.48198*1.48232*1.4825*1.48163
02/21/2012 20:20:00*1.48232*1.48254*1.48344*1.48232
02/21/2012 20:25:00*1.48254*1.4825*1.48285*1.48247
02/21/2012 20:30:00*1.4825*1.48317*1.48332*1.48237
02/21/2012 20:35:00*1.48317*1.48498*1.48547*1.48313
02/21/2012 20:40:00*1.48498*1.48482*1.4853*1.48466
02/21/2012 20:45:00*1.48482*1.48385*1.48482*1.48383
02/21/2012 20:50:00*1.48385*1.48328*1.48398*1.48326
02/21/2012 20:55:00*1.48328*1.48307*1.48363*1.48306
02/21/2012 21:00:00*1.48307*1.48342*1.48381*1.483
02/21/2012 21:05:00*1.48342*1.48305*1.48347*1.48305
02/21/2012 21:10:00*1.48305*1.48316*1.48319*1.48284
02/21/2012 21:15:00*1.48316*1.48308*1.48316*1.48278
02/21/2012 21:20:00*1.48308*1.48251*1.48308*1.48238
02/21/2012 21:25:00*1.48251*1.48221*1.48268*1.48211
02/21/2012 21:30:00*1.48221*1.48208*1.48231*1.48176
02/21/2012 21:35:00*1.48208*1.48256*1.48285*1.48144
02/21/2012 21:40:00*1.48256*1.48225*1.48264*1.48213
02/21/2012 21:45:00*1.48225*1.4824*1.48287*1.4822
02/21/2012 21:50:00*1.4824*1.48288*1.4833*1.4824
02/21/2012 21:55:00*1.48288*1.48315*1.48336*1.48288
02/21/2012 22:00:00*1.48315*1.48293*1.48315*1.48255
02/21/2012 22:05:00*1.48293*1.48241*1.4834*1.48236
02/21/2012 22:10:00*1.48241*1.48191*1.48243*1.48179
02/21/2012 22:15:00*1.48191*1.48229*1.48254*1.48184
02/21/2012 22:20:00*1.48229*1.48224*1.48243*1.48218
02/21/2012 22:25:00*1.48224*1.48238*1.48249*1.48222
02/21/2012 22:30:00*1.48238*1.48259*1.4828*1.48238
02/21/2012 22:35:00*1.48259*1.48152*1.48268*1.4813
02/21/2012 22:40:00*1.48152*1.4812*1.48152*1.48088
02/21/2012 22:45:00*1.4812*1.48106*1.48136*1.48084
02/21/2012 22:50:00*1.48106*1.48132*1.48148*1.48106
02/21/2012 22:55:00*1.48132*1.48128*1.48176*1.48111
02/21/2012 23:00:00*1.48128*1.4807*1.48145*1.48028
02/21/2012 23:05:00*1.4807*1.48084*1.48089*1.4807
02/21/2012 23:10:00*1.48084*1.48125*1.48129*1.48073
02/21/2012 23:15:00*1.48125*1.48124*1.48139*1.48105
02/21/2012 23:20:00*1.48124*1.48103*1.48136*1.48083
02/21/2012 23:25:00*1.48103*1.48048*1.48103*1.48045
02/21/2012 23:30:00*1.48048*1.48061*1.48065*1.48039
02/21/2012 23:35:00*1.48061*1.48098*1.48098*1.48061
02/21/2012 23:40:00*1.48098*1.48064*1.48098*1.48063
02/21/2012 23:45:00*1.48064*1.48064*1.48083*1.48057
02/21/2012 23:50:00*1.48064*1.48083*1.48096*1.48064
02/21/2012 23:55:00*1.48083*1.48082*1.48087*1.48055
02/22/2012 00:00:00*1.48082*1.48145*1.48145*1.48071
02/22/2012 00:05:00*1.48145*1.48096*1.48163*1.48088
02/22/2012 00:10:00*1.48096*1.48083*1.48121*1.48077
02/22/2012 00:15:00*1.48083*1.48059*1.48094*1.48054
02/22/2012 00:20:00*1.48059*1.4806*1.48093*1.48056
02/22/2012 00:25:00*1.4806*1.48068*1.48094*1.4805
02/22/2012 00:30:00*1.48068*1.48061*1.48076*1.48057
02/22/2012 00:35:00*1.48061*1.48087*1.48087*1.48057
02/22/2012 00:40:00*1.48087*1.48081*1.48088*1.48068
02/22/2012 00:45:00*1.48081*1.48032*1.48117*1.48029
02/22/2012 00:50:00*1.48032*1.48002*1.48039*1.47996
02/22/2012 00:55:00*1.48002*1.47973*1.48021*1.4794
02/22/2012 01:00:00*1.47973*1.47937*1.47973*1.47932
02/22/2012 01:05:00*1.47937*1.47989*1.48009*1.47937
02/22/2012 01:10:00*1.47989*1.47997*1.48013*1.47975
02/22/2012 01:15:00*1.47997*1.47968*1.48013*1.47968
02/22/2012 01:20:00*1.47968*1.47979*1.47994*1.47966
02/22/2012 01:25:00*1.47979*1.4798*1.47995*1.47974
02/22/2012 01:30:00*1.4798*1.48018*1.48022*1.4798
02/22/2012 01:35:00*1.48018*1.48025*1.48036*1.48013
02/22/2012 01:40:00*1.48025*1.47977*1.48058*1.47976
02/22/2012 01:45:00*1.47977*1.47926*1.47996*1.47906
02/22/2012 01:50:00*1.47926*1.47945*1.47965*1.47914
02/22/2012 01:55:00*1.47945*1.47948*1.47988*1.47938
02/22/2012 02:00:00*1.47948*1.47925*1.47961*1.47925
02/22/2012 02:05:00*1.47925*1.47854*1.47925*1.47822
02/22/2012 02:10:00*1.47854*1.47861*1.47876*1.47751
02/22/2012 02:15:00*1.47861*1.4783*1.4787*1.47791
02/22/2012 02:20:00*1.4783*1.47784*1.4783*1.47781
02/22/2012 02:25:00*1.47784*1.47832*1.47833*1.47781
02/22/2012 02:30:00*1.47832*1.47807*1.47848*1.47807
02/22/2012 02:35:00*1.47807*1.47869*1.47904*1.47806
02/22/2012 02:40:00*1.47869*1.47835*1.47883*1.47833
02/22/2012 02:45:00*1.47835*1.47848*1.47878*1.47835
02/22/2012 02:50:00*1.47848*1.47972*1.47974*1.47847
02/22/2012 02:55:00*1.47972*1.48*1.48005*1.47952
02/22/2012 03:00:00*1.48*1.47968*1.48*1.47955
02/22/2012 03:05:00*1.47968*1.47926*1.47968*1.47897
02/22/2012 03:10:00*1.47926*1.47775*1.47926*1.47765
02/22/2012 03:15:00*1.47775*1.47863*1.47863*1.47775
02/22/2012 03:20:00*1.47863*1.47905*1.4791*1.47863
02/22/2012 03:25:00*1.47905*1.47816*1.47905*1.47797
02/22/2012 03:30:00*1.47816*1.48019*1.48026*1.47815
02/22/2012 03:35:00*1.48019*1.4811*1.48114*1.4801
02/22/2012 03:40:00*1.4811*1.48142*1.48142*1.481
02/22/2012 03:45:00*1.48142*1.48054*1.48142*1.48022
02/22/2012 03:50:00*1.48054*1.48033*1.4806*1.47996
02/22/2012 03:55:00*1.48033*1.47977*1.48033*1.47957
02/22/2012 04:00:00*1.47977*1.48025*1.48025*1.47943
02/22/2012 04:05:00*1.48025*1.48113*1.48113*1.48025
02/22/2012 04:10:00*1.48113*1.48132*1.48173*1.48113
02/22/2012 04:15:00*1.48132*1.48079*1.48142*1.48055
02/22/2012 04:20:00*1.48079*1.4809*1.48124*1.48079
02/22/2012 04:25:00*1.4809*1.4808*1.48098*1.48056
02/22/2012 04:30:00*1.4808*1.48152*1.4816*1.4808
02/22/2012 04:35:00*1.48152*1.47976*1.48152*1.47931
02/22/2012 04:40:00*1.47976*1.47828*1.48027*1.47827
02/22/2012 04:45:00*1.47828*1.4759*1.47828*1.47525
02/22/2012 04:50:00*1.4759*1.47555*1.47592*1.47535
02/22/2012 04:55:00*1.47555*1.47455*1.47562*1.47446
02/22/2012 05:00:00*1.47455*1.47439*1.47465*1.47415
02/22/2012 05:05:00*1.47439*1.47492*1.47506*1.4741
02/22/2012 05:10:00*1.47492*1.47567*1.47567*1.47474
02/22/2012 05:15:00*1.47567*1.47539*1.47572*1.47524
02/22/2012 05:20:00*1.47539*1.47613*1.47613*1.47537
02/22/2012 05:25:00*1.47613*1.47581*1.47627*1.47568
02/22/2012 05:30:00*1.47581*1.4757*1.47609*1.47566
02/22/2012 05:35:00*1.4757*1.47512*1.47571*1.47512
02/22/2012 05:40:00*1.47512*1.47563*1.47577*1.47504
02/22/2012 05:45:00*1.47563*1.47595*1.47605*1.47563
02/22/2012 05:50:00*1.47595*1.47653*1.47697*1.47595
02/22/2012 05:55:00*1.47653*1.47685*1.47711*1.47653
02/22/2012 06:00:00*1.47685*1.47666*1.47743*1.47658
02/22/2012 06:05:00*1.47666*1.47626*1.47678*1.47626
02/22/2012 06:10:00*1.47626*1.47588*1.47662*1.47572
02/22/2012 06:15:00*1.47588*1.47688*1.47688*1.47584
02/22/2012 06:20:00*1.47688*1.47607*1.47688*1.47586
02/22/2012 06:25:00*1.47607*1.47591*1.47607*1.47569
02/22/2012 06:30:00*1.47591*1.47609*1.47616*1.4757
02/22/2012 06:35:00*1.47609*1.47627*1.47634*1.47586
02/22/2012 06:40:00*1.47627*1.47716*1.47728*1.47615
02/22/2012 06:45:00*1.47716*1.47727*1.47737*1.4768
02/22/2012 06:50:00*1.47727*1.47653*1.47727*1.47642
02/22/2012 06:55:00*1.47653*1.47647*1.4766*1.47614
02/22/2012 07:00:00*1.47647*1.47655*1.47669*1.47626
02/22/2012 07:05:00*1.47655*1.47564*1.47655*1.47552
02/22/2012 07:10:00*1.47564*1.47535*1.47585*1.47532
02/22/2012 07:15:00*1.47535*1.47515*1.47568*1.47513
02/22/2012 07:20:00*1.47515*1.47503*1.47573*1.47499
02/22/2012 07:25:00*1.47503*1.47453*1.47503*1.4744
02/22/2012 07:30:00*1.47453*1.47408*1.47453*1.47387
02/22/2012 07:35:00*1.47408*1.474*1.47417*1.47371
02/22/2012 07:40:00*1.474*1.47389*1.47406*1.4735
02/22/2012 07:45:00*1.47389*1.47405*1.47414*1.47374
02/22/2012 07:50:00*1.47405*1.47358*1.47405*1.4735
02/22/2012 07:55:00*1.47358*1.47414*1.47418*1.47358
02/22/2012 08:00:00*1.47414*1.47344*1.47414*1.47317
02/22/2012 08:05:00*1.47344*1.47319*1.47344*1.4731
02/22/2012 08:10:00*1.47319*1.47377*1.47387*1.47292
02/22/2012 08:15:00*1.47377*1.47425*1.47432*1.47377
02/22/2012 08:20:00*1.47425*1.47406*1.47425*1.4734
02/22/2012 08:25:00*1.47406*1.47445*1.47468*1.47406
02/22/2012 08:30:00*1.47445*1.47451*1.47524*1.47445
02/22/2012 08:35:00*1.47451*1.47581*1.47589*1.47449
02/22/2012 08:40:00*1.47581*1.47573*1.47594*1.4757
02/22/2012 08:45:00*1.47573*1.47514*1.47576*1.47494
02/22/2012 08:50:00*1.47514*1.4754*1.47545*1.47497
02/22/2012 08:55:00*1.4754*1.47508*1.4754*1.47441
02/22/2012 09:00:00*1.47508*1.47508*1.47508*1.47508
02/22/2012 09:05:00*1.47508*1.47492*1.47508*1.47474
02/22/2012 09:10:00*1.47492*1.47469*1.47492*1.47437
02/22/2012 09:15:00*1.47469*1.47457*1.47509*1.47452
02/22/2012 09:20:00*1.47457*1.47437*1.47462*1.47434
02/22/2012 09:25:00*1.47437*1.47339*1.47437*1.47337
02/22/2012 09:30:00*1.47339*1.47372*1.47401*1.47339
02/22/2012 09:35:00*1.47372*1.47393*1.47416*1.47338
02/22/2012 09:40:00*1.47393*1.47349*1.47404*1.4731
02/22/2012 09:45:00*1.47349*1.47252*1.47349*1.47239
02/22/2012 09:50:00*1.47252*1.47246*1.47271*1.47226
02/22/2012 09:55:00*1.47246*1.47349*1.47366*1.47246
02/22/2012 10:00:00*1.47349*1.47391*1.47411*1.47349
02/22/2012 10:05:00*1.47391*1.47478*1.47486*1.47391
02/22/2012 10:10:00*1.47478*1.47549*1.47568*1.47478
02/22/2012 10:15:00*1.47549*1.47416*1.47549*1.47402
02/22/2012 10:20:00*1.47416*1.47349*1.47416*1.47349
02/22/2012 10:25:00*1.47349*1.47405*1.47427*1.47349
02/22/2012 10:30:00*1.47405*1.47414*1.47432*1.47396
02/22/2012 10:35:00*1.47414*1.47534*1.47562*1.47414
02/22/2012 10:40:00*1.47534*1.4754*1.4757*1.4753
02/22/2012 10:45:00*1.4754*1.47512*1.4754*1.47492
02/22/2012 10:50:00*1.47512*1.47434*1.47512*1.47408
02/22/2012 10:55:00*1.47434*1.47381*1.47434*1.47381
02/22/2012 11:00:00*1.47381*1.47348*1.47381*1.47333
02/22/2012 11:05:00*1.47348*1.47333*1.4737*1.47327
02/22/2012 11:10:00*1.47333*1.47356*1.47367*1.47309
02/22/2012 11:15:00*1.47356*1.47413*1.47426*1.47356
02/22/2012 11:20:00*1.47413*1.47373*1.47415*1.47373
02/22/2012 11:25:00*1.47373*1.47405*1.47405*1.47357
02/22/2012 11:30:00*1.47405*1.47353*1.47405*1.47338
02/22/2012 11:35:00*1.47353*1.47372*1.47384*1.4735
02/22/2012 11:40:00*1.47372*1.47411*1.4743*1.47359
02/22/2012 11:45:00*1.47411*1.47491*1.47517*1.47409
02/22/2012 11:50:00*1.47491*1.47488*1.47507*1.47457
02/22/2012 11:55:00*1.47488*1.47475*1.47497*1.47463
02/22/2012 12:00:00*1.47475*1.47449*1.47475*1.47406
02/22/2012 12:05:00*1.47449*1.47452*1.47476*1.47431
02/22/2012 12:10:00*1.47452*1.47452*1.4751*1.47452
02/22/2012 12:15:00*1.47452*1.47471*1.47477*1.47451
02/22/2012 12:20:00*1.47471*1.47483*1.47497*1.47462
02/22/2012 12:25:00*1.47483*1.47479*1.47491*1.47452
02/22/2012 12:30:00*1.47479*1.47362*1.47479*1.47362
02/22/2012 12:35:00*1.47362*1.47365*1.47377*1.47347
02/22/2012 12:40:00*1.47365*1.47363*1.4739*1.47363
02/22/2012 12:45:00*1.47363*1.47429*1.47429*1.47334
02/22/2012 12:50:00*1.47429*1.4742*1.47445*1.47414
02/22/2012 12:55:00*1.4742*1.4743*1.47432*1.47391
02/22/2012 13:00:00*1.4743*1.47406*1.4743*1.47395
02/22/2012 13:05:00*1.47406*1.47341*1.4741*1.4734
02/22/2012 13:10:00*1.47341*1.47351*1.4738*1.47334
02/22/2012 13:15:00*1.47351*1.47276*1.47351*1.4727
02/22/2012 13:20:00*1.47276*1.47241*1.47276*1.47221
02/22/2012 13:25:00*1.47241*1.472*1.47251*1.47195
02/22/2012 13:30:00*1.472*1.47213*1.47229*1.47184
02/22/2012 13:35:00*1.47213*1.47235*1.47254*1.47208
02/22/2012 13:40:00*1.47235*1.47256*1.47286*1.47235
02/22/2012 13:45:00*1.47256*1.47288*1.47296*1.47245
02/22/2012 13:50:00*1.47288*1.47288*1.47307*1.47272
02/22/2012 13:55:00*1.47288*1.47239*1.4731*1.47239
02/22/2012 14:00:00*1.47239*1.47268*1.47277*1.47219
02/22/2012 14:05:00*1.47268*1.47245*1.47277*1.47239
02/22/2012 14:10:00*1.47245*1.47207*1.47252*1.47201
02/22/2012 14:15:00*1.47207*1.4725*1.47255*1.472
02/22/2012 14:20:00*1.4725*1.47161*1.47251*1.47143
02/22/2012 14:25:00*1.47161*1.47145*1.47162*1.47126
02/22/2012 14:30:00*1.47145*1.47158*1.47192*1.47119
02/22/2012 14:35:00*1.47158*1.47231*1.47236*1.47153
02/22/2012 14:40:00*1.47231*1.47258*1.47273*1.47225
02/22/2012 14:45:00*1.47258*1.47309*1.47317*1.47225
02/22/2012 14:50:00*1.47309*1.47254*1.47324*1.47254
02/22/2012 14:55:00*1.47254*1.47252*1.4728*1.47234
02/22/2012 15:00:00*1.47252*1.47243*1.47253*1.47216
02/22/2012 15:05:00*1.47243*1.47249*1.4729*1.4723
02/22/2012 15:10:00*1.47249*1.47264*1.47285*1.47239
02/22/2012 15:15:00*1.47264*1.47249*1.47273*1.47209
02/22/2012 15:20:00*1.47249*1.47238*1.47264*1.47227
02/22/2012 15:25:00*1.47238*1.47273*1.47275*1.4723
02/22/2012 15:30:00*1.47273*1.47256*1.47306*1.47249
02/22/2012 15:35:00*1.47256*1.47245*1.47287*1.47209
02/22/2012 15:40:00*1.47245*1.47214*1.47245*1.47193
02/22/2012 15:45:00*1.47214*1.47266*1.47266*1.47206
02/22/2012 15:50:00*1.47266*1.47273*1.47302*1.47249
02/22/2012 15:55:00*1.47273*1.47298*1.47315*1.47241
02/22/2012 16:00:00*1.47298*1.47312*1.47345*1.47298
02/22/2012 16:05:00*1.47312*1.47292*1.4732*1.47282
02/22/2012 16:10:00*1.47292*1.47272*1.47297*1.4727
02/22/2012 16:15:00*1.47272*1.47254*1.47283*1.47254
02/22/2012 16:20:00*1.47254*1.47245*1.47268*1.47234
02/22/2012 16:25:00*1.47245*1.47235*1.47254*1.47232
02/22/2012 16:30:00*1.47235*1.47249*1.47259*1.47232
02/22/2012 16:35:00*1.47249*1.47278*1.47282*1.47244
02/22/2012 16:40:00*1.47278*1.47292*1.47328*1.47277
02/22/2012 16:45:00*1.47292*1.47248*1.47303*1.47245
02/22/2012 16:50:00*1.47248*1.47303*1.47319*1.47248
02/22/2012 16:55:00*1.47303*1.47307*1.47338*1.47287
02/22/2012 17:00:00*1.47307*1.47271*1.47321*1.4725
