02/20/2012 17:05:00*1.47319*1.47292*1.47319*1.47239
02/20/2012 17:10:00*1.47292*1.47339*1.47384*1.4725
02/20/2012 17:15:00*1.47339*1.47303*1.47339*1.47207
02/20/2012 17:20:00*1.47303*1.47293*1.47368*1.47278
02/20/2012 17:25:00*1.47293*1.47298*1.4732*1.47282
02/20/2012 17:30:00*1.47298*1.47275*1.47323*1.47275
02/20/2012 17:35:00*1.47275*1.47424*1.47463*1.47275
02/20/2012 17:40:00*1.47424*1.47391*1.47426*1.47348
02/20/2012 17:45:00*1.47391*1.47445*1.47445*1.47372
02/20/2012 17:50:00*1.47445*1.47429*1.47455*1.47382
02/20/2012 17:55:00*1.47429*1.47424*1.47465*1.47389
02/20/2012 18:00:00*1.47424*1.47528*1.47538*1.47424
02/20/2012 18:05:00*1.47528*1.47541*1.47574*1.4748
02/20/2012 18:10:00*1.47541*1.47528*1.47553*1.47504
02/20/2012 18:15:00*1.47528*1.4762*1.47654*1.47511
02/20/2012 18:20:00*1.4762*1.47638*1.47675*1.4757
02/20/2012 18:25:00*1.47638*1.47562*1.47638*1.47535
02/20/2012 18:30:00*1.47562*1.47514*1.47603*1.475
02/20/2012 18:35:00*1.47514*1.47581*1.47611*1.47514
02/20/2012 18:40:00*1.47581*1.47519*1.47591*1.47496
02/20/2012 18:45:00*1.47519*1.47567*1.47576*1.475
02/20/2012 18:50:00*1.47567*1.47494*1.47567*1.47475
02/20/2012 18:55:00*1.47494*1.47561*1.47599*1.47471
02/20/2012 19:00:00*1.47561*1.47578*1.47623*1.47557
02/20/2012 19:05:00*1.47578*1.47554*1.47591*1.47537
02/20/2012 19:10:00*1.47554*1.47623*1.47631*1.47552
02/20/2012 19:15:00*1.47623*1.47607*1.4765*1.47587
02/20/2012 19:20:00*1.47607*1.47579*1.47656*1.47579
02/20/2012 19:25:00*1.47579*1.47607*1.47645*1.47579
02/20/2012 19:30:00*1.47607*1.47624*1.47686*1.47603
02/20/2012 19:35:00*1.47624*1.47645*1.47751*1.47624
02/20/2012 19:40:00*1.47645*1.47591*1.47645*1.47566
02/20/2012 19:45:00*1.47591*1.4761*1.47624*1.4759
02/20/2012 19:50:00*1.4761*1.47477*1.4761*1.47459
02/20/2012 19:55:00*1.47477*1.47465*1.47523*1.47448
02/20/2012 20:00:00*1.47465*1.47483*1.47537*1.47464
02/20/2012 20:05:00*1.47483*1.47526*1.47531*1.47481
02/20/2012 20:10:00*1.47526*1.4752*1.47526*1.475
02/20/2012 20:15:00*1.4752*1.47563*1.47566*1.47511
02/20/2012 20:20:00*1.47563*1.47512*1.47569*1.4751
02/20/2012 20:25:00*1.47512*1.47526*1.47526*1.47461
02/20/2012 20:30:00*1.47526*1.47502*1.47533*1.47497
02/20/2012 20:35:00*1.47502*1.47476*1.47504*1.47456
02/20/2012 20:40:00*1.47476*1.4745*1.47489*1.47434
02/20/2012 20:45:00*1.4745*1.47432*1.47454*1.47408
02/20/2012 20:50:00*1.47432*1.47427*1.47438*1.4741
02/20/2012 20:55:00*1.47427*1.47485*1.47493*1.47427
02/20/2012 21:00:00*1.47485*1.47498*1.47504*1.47458
02/20/2012 21:05:00*1.47498*1.47525*1.47533*1.47464
02/20/2012 21:10:00*1.47525*1.47543*1.47546*1.47483
02/20/2012 21:15:00*1.47543*1.47495*1.47549*1.4749
02/20/2012 21:20:00*1.47495*1.47652*1.47659*1.47494
02/20/2012 21:25:00*1.47652*1.47666*1.47672*1.47636
02/20/2012 21:30:00*1.47666*1.47662*1.47701*1.47656
02/20/2012 21:35:00*1.47662*1.47728*1.47759*1.4762
02/20/2012 21:40:00*1.47728*1.47937*1.47945*1.47717
02/20/2012 21:45:00*1.47937*1.47938*1.48019*1.4789
02/20/2012 21:50:00*1.47938*1.47922*1.47941*1.47857
02/20/2012 21:55:00*1.47922*1.47735*1.47922*1.47598
02/20/2012 22:00:00*1.47735*1.47776*1.47807*1.47663
02/20/2012 22:05:00*1.47776*1.4775*1.47778*1.47661
02/20/2012 22:10:00*1.4775*1.47671*1.47796*1.47667
02/20/2012 22:15:00*1.47671*1.47584*1.47694*1.47584
02/20/2012 22:20:00*1.47584*1.4759*1.47651*1.47584
02/20/2012 22:25:00*1.4759*1.47639*1.47702*1.4759
02/20/2012 22:30:00*1.47639*1.47627*1.47671*1.47594
02/20/2012 22:35:00*1.47627*1.47659*1.47669*1.4761
02/20/2012 22:40:00*1.47659*1.47666*1.4768*1.47651
02/20/2012 22:45:00*1.47666*1.47716*1.47752*1.47666
02/20/2012 22:50:00*1.47716*1.4771*1.47736*1.4769
02/20/2012 22:55:00*1.4771*1.47724*1.47753*1.47703
02/20/2012 23:00:00*1.47724*1.47806*1.47836*1.47724
02/20/2012 23:05:00*1.47806*1.47865*1.47865*1.47803
02/20/2012 23:10:00*1.47865*1.47817*1.47865*1.47817
02/20/2012 23:15:00*1.47817*1.47862*1.47871*1.47793
02/20/2012 23:20:00*1.47862*1.47849*1.47863*1.47774
02/20/2012 23:25:00*1.47849*1.47791*1.47849*1.47791
02/20/2012 23:30:00*1.47791*1.47808*1.4782*1.47764
02/20/2012 23:35:00*1.47808*1.47802*1.47843*1.47783
02/20/2012 23:40:00*1.47802*1.47853*1.47857*1.47783
02/20/2012 23:45:00*1.47853*1.47863*1.4788*1.47835
02/20/2012 23:50:00*1.47863*1.47813*1.47863*1.47799
02/20/2012 23:55:00*1.47813*1.47802*1.47836*1.47795
02/21/2012 00:00:00*1.47802*1.47778*1.47818*1.47755
02/21/2012 00:05:00*1.47778*1.47793*1.47808*1.47761
02/21/2012 00:10:00*1.47793*1.47808*1.47823*1.47746
02/21/2012 00:15:00*1.47808*1.47783*1.47808*1.47744
02/21/2012 00:20:00*1.47783*1.47766*1.47798*1.47766
02/21/2012 00:25:00*1.47766*1.47779*1.4779*1.47761
02/21/2012 00:30:00*1.47779*1.47763*1.47781*1.47744
02/21/2012 00:35:00*1.47763*1.47771*1.47795*1.47745
02/21/2012 00:40:00*1.47771*1.47795*1.47805*1.47748
02/21/2012 00:45:00*1.47795*1.47784*1.47795*1.47765
02/21/2012 00:50:00*1.47784*1.47738*1.47788*1.47728
02/21/2012 00:55:00*1.47738*1.47723*1.47761*1.47716
02/21/2012 01:00:00*1.47723*1.47695*1.47725*1.4767
02/21/2012 01:05:00*1.47695*1.47649*1.47698*1.47649
02/21/2012 01:10:00*1.47649*1.47652*1.47683*1.47644
02/21/2012 01:15:00*1.47652*1.47651*1.47653*1.47626
02/21/2012 01:20:00*1.47651*1.47632*1.47651*1.47614
02/21/2012 01:25:00*1.47632*1.47603*1.47632*1.47589
02/21/2012 01:30:00*1.47603*1.47607*1.47608*1.47545
02/21/2012 01:35:00*1.47607*1.47649*1.47656*1.47607
02/21/2012 01:40:00*1.47649*1.47615*1.47649*1.47595
02/21/2012 01:45:00*1.47615*1.47599*1.47619*1.47591
02/21/2012 01:50:00*1.47599*1.47561*1.47599*1.47554
02/21/2012 01:55:00*1.47561*1.47547*1.47588*1.47542
02/21/2012 02:00:00*1.47547*1.47542*1.47564*1.47508
02/21/2012 02:05:00*1.47542*1.47546*1.47562*1.47525
02/21/2012 02:10:00*1.47546*1.47602*1.47624*1.47546
02/21/2012 02:15:00*1.47602*1.47711*1.47711*1.47602
02/21/2012 02:20:00*1.47711*1.47808*1.4781*1.47711
02/21/2012 02:25:00*1.47808*1.47763*1.47808*1.47756
02/21/2012 02:30:00*1.47763*1.47789*1.47837*1.47763
02/21/2012 02:35:00*1.47789*1.47871*1.47882*1.47787
02/21/2012 02:40:00*1.47871*1.4796*1.47964*1.47842
02/21/2012 02:45:00*1.4796*1.47885*1.4796*1.47877
02/21/2012 02:50:00*1.47885*1.47925*1.47946*1.47879
02/21/2012 02:55:00*1.47925*1.47885*1.47937*1.47882
02/21/2012 03:00:00*1.47885*1.47875*1.47911*1.47875
02/21/2012 03:05:00*1.47875*1.4796*1.47984*1.47875
02/21/2012 03:10:00*1.4796*1.47984*1.48015*1.4796
02/21/2012 03:15:00*1.47984*1.48031*1.48096*1.47984
02/21/2012 03:20:00*1.48031*1.48029*1.48047*1.4802
02/21/2012 03:25:00*1.48029*1.47965*1.48029*1.47962
02/21/2012 03:30:00*1.47965*1.48011*1.48065*1.47965
02/21/2012 03:35:00*1.48011*1.47911*1.48011*1.47892
02/21/2012 03:40:00*1.47911*1.47869*1.47911*1.47864
02/21/2012 03:45:00*1.47869*1.47882*1.47918*1.47869
02/21/2012 03:50:00*1.47882*1.47931*1.47945*1.47875
02/21/2012 03:55:00*1.47931*1.47948*1.47973*1.47929
02/21/2012 04:00:00*1.47948*1.48006*1.48022*1.47948
02/21/2012 04:05:00*1.48006*1.47967*1.48006*1.47937
02/21/2012 04:10:00*1.47967*1.47997*1.48017*1.47967
02/21/2012 04:15:00*1.47997*1.48038*1.48046*1.47997
02/21/2012 04:20:00*1.48038*1.47973*1.48038*1.47962
02/21/2012 04:25:00*1.47973*1.47971*1.47979*1.47936
02/21/2012 04:30:00*1.47971*1.48131*1.4816*1.47971
02/21/2012 04:35:00*1.48131*1.48189*1.482*1.48131
02/21/2012 04:40:00*1.48189*1.48191*1.48217*1.48175
02/21/2012 04:45:00*1.48191*1.48219*1.48219*1.48182
02/21/2012 04:50:00*1.48219*1.48175*1.48229*1.48167
02/21/2012 04:55:00*1.48175*1.48271*1.483*1.48157
02/21/2012 05:00:00*1.48271*1.48344*1.48403*1.48271
02/21/2012 05:05:00*1.48344*1.48361*1.48451*1.48344
02/21/2012 05:10:00*1.48361*1.48287*1.48367*1.48275
02/21/2012 05:15:00*1.48287*1.48246*1.48326*1.48244
02/21/2012 05:20:00*1.48246*1.48275*1.48294*1.48238
02/21/2012 05:25:00*1.48275*1.48301*1.48318*1.48246
02/21/2012 05:30:00*1.48301*1.48307*1.48319*1.48253
02/21/2012 05:35:00*1.48307*1.48223*1.48307*1.48201
02/21/2012 05:40:00*1.48223*1.48155*1.48223*1.48127
02/21/2012 05:45:00*1.48155*1.48126*1.48155*1.48097
02/21/2012 05:50:00*1.48126*1.48106*1.48126*1.48064
02/21/2012 05:55:00*1.48106*1.4813*1.48155*1.48104
02/21/2012 06:00:00*1.4813*1.48214*1.48224*1.4813
02/21/2012 06:05:00*1.48214*1.48169*1.48237*1.48164
02/21/2012 06:10:00*1.48169*1.48115*1.48169*1.48089
02/21/2012 06:15:00*1.48115*1.48092*1.48115*1.48078
02/21/2012 06:20:00*1.48092*1.48133*1.48138*1.48092
02/21/2012 06:25:00*1.48133*1.4816*1.48173*1.48133
02/21/2012 06:30:00*1.4816*1.48226*1.4824*1.4816
02/21/2012 06:35:00*1.48226*1.482*1.48233*1.48193
02/21/2012 06:40:00*1.482*1.48207*1.48258*1.482
02/21/2012 06:45:00*1.48207*1.48207*1.48226*1.48193
02/21/2012 06:50:00*1.48207*1.4821*1.48242*1.48196
02/21/2012 06:55:00*1.4821*1.48108*1.4821*1.48096
02/21/2012 07:00:00*1.48108*1.48146*1.48205*1.48096
02/21/2012 07:05:00*1.48146*1.48107*1.48149*1.48091
02/21/2012 07:10:00*1.48107*1.48125*1.48134*1.48094
02/21/2012 07:15:00*1.48125*1.48097*1.48125*1.48089
02/21/2012 07:20:00*1.48097*1.48183*1.48183*1.48072
02/21/2012 07:25:00*1.48183*1.48285*1.48322*1.48183
02/21/2012 07:30:00*1.48285*1.48223*1.48285*1.48207
02/21/2012 07:35:00*1.48223*1.48193*1.48223*1.48171
02/21/2012 07:40:00*1.48193*1.48197*1.48212*1.48186
02/21/2012 07:45:00*1.48197*1.48076*1.48202*1.48071
02/21/2012 07:50:00*1.48076*1.48108*1.48147*1.48068
02/21/2012 07:55:00*1.48108*1.48142*1.48154*1.48086
02/21/2012 08:00:00*1.48142*1.48177*1.48177*1.48129
02/21/2012 08:05:00*1.48177*1.48181*1.48204*1.48175
02/21/2012 08:10:00*1.48181*1.48168*1.48181*1.48136
02/21/2012 08:15:00*1.48168*1.48084*1.48168*1.48063
02/21/2012 08:20:00*1.48084*1.48081*1.48092*1.48034
02/21/2012 08:25:00*1.48081*1.4793*1.48083*1.4792
02/21/2012 08:30:00*1.4793*1.48024*1.48027*1.4793
02/21/2012 08:35:00*1.48024*1.48022*1.4805*1.48011
02/21/2012 08:40:00*1.48022*1.47856*1.48022*1.47852
02/21/2012 08:45:00*1.47856*1.4785*1.47856*1.47808
02/21/2012 08:50:00*1.4785*1.47788*1.4785*1.47781
02/21/2012 08:55:00*1.47788*1.47813*1.47822*1.47775
02/21/2012 09:00:00*1.47813*1.47872*1.47872*1.47805
02/21/2012 09:05:00*1.47872*1.47769*1.47877*1.47764
02/21/2012 09:10:00*1.47769*1.47752*1.478*1.47744
02/21/2012 09:15:00*1.47752*1.47869*1.47869*1.47752
02/21/2012 09:20:00*1.47869*1.47917*1.47917*1.47845
02/21/2012 09:25:00*1.47917*1.47888*1.47948*1.47887
02/21/2012 09:30:00*1.47888*1.47934*1.4794*1.47848
02/21/2012 09:35:00*1.47934*1.47931*1.47939*1.47893
02/21/2012 09:40:00*1.47931*1.47903*1.47944*1.47885
02/21/2012 09:45:00*1.47903*1.47896*1.47907*1.47887
02/21/2012 09:50:00*1.47896*1.47835*1.47896*1.47799
02/21/2012 09:55:00*1.47835*1.47943*1.47954*1.47835
02/21/2012 10:00:00*1.47943*1.47953*1.48004*1.47943
02/21/2012 10:05:00*1.47953*1.47908*1.48015*1.47908
02/21/2012 10:10:00*1.47908*1.4795*1.47964*1.47906
02/21/2012 10:15:00*1.4795*1.47894*1.47977*1.47882
02/21/2012 10:20:00*1.47894*1.4778*1.47896*1.47766
02/21/2012 10:25:00*1.4778*1.47768*1.47785*1.47706
02/21/2012 10:30:00*1.47768*1.47785*1.47792*1.47738
02/21/2012 10:35:00*1.47785*1.47783*1.4784*1.47782
02/21/2012 10:40:00*1.47783*1.47716*1.47783*1.47712
02/21/2012 10:45:00*1.47716*1.47732*1.4774*1.47716
02/21/2012 10:50:00*1.47732*1.47887*1.47887*1.47732
02/21/2012 10:55:00*1.47887*1.47924*1.47927*1.47847
02/21/2012 11:00:00*1.47924*1.4789*1.47933*1.4789
02/21/2012 11:05:00*1.4789*1.47933*1.47933*1.47862
02/21/2012 11:10:00*1.47933*1.47925*1.48014*1.47915
02/21/2012 11:15:00*1.47925*1.47842*1.47925*1.47818
02/21/2012 11:20:00*1.47842*1.47843*1.47846*1.47791
02/21/2012 11:25:00*1.47843*1.47796*1.47851*1.47796
02/21/2012 11:30:00*1.47796*1.47753*1.47796*1.47738
02/21/2012 11:35:00*1.47753*1.47693*1.47753*1.47693
02/21/2012 11:40:00*1.47693*1.47787*1.4781*1.47693
02/21/2012 11:45:00*1.47787*1.47755*1.47787*1.4773
02/21/2012 11:50:00*1.47755*1.47745*1.47764*1.47739
02/21/2012 11:55:00*1.47745*1.47708*1.47745*1.477
02/21/2012 12:00:00*1.47708*1.47716*1.47745*1.47707
02/21/2012 12:05:00*1.47716*1.47721*1.47724*1.47683
02/21/2012 12:10:00*1.47721*1.47703*1.47729*1.47693
02/21/2012 12:15:00*1.47703*1.47743*1.47747*1.47703
02/21/2012 12:20:00*1.47743*1.47745*1.47753*1.47717
02/21/2012 12:25:00*1.47745*1.47794*1.47804*1.47745
02/21/2012 12:30:00*1.47794*1.47772*1.47794*1.47764
02/21/2012 12:35:00*1.47772*1.47762*1.47779*1.47741
02/21/2012 12:40:00*1.47762*1.47793*1.47793*1.47751
02/21/2012 12:45:00*1.47793*1.47752*1.47808*1.47731
02/21/2012 12:50:00*1.47752*1.47751*1.47762*1.47736
02/21/2012 12:55:00*1.47751*1.47792*1.47799*1.47751
02/21/2012 13:00:00*1.47792*1.47819*1.47826*1.4778
02/21/2012 13:05:00*1.47819*1.47818*1.47843*1.47806
02/21/2012 13:10:00*1.47818*1.47863*1.47879*1.47792
02/21/2012 13:15:00*1.47863*1.47854*1.47867*1.47832
02/21/2012 13:20:00*1.47854*1.47768*1.47854*1.47744
02/21/2012 13:25:00*1.47768*1.47784*1.47801*1.47761
02/21/2012 13:30:00*1.47784*1.47783*1.47808*1.47756
02/21/2012 13:35:00*1.47783*1.47728*1.47786*1.47728
02/21/2012 13:40:00*1.47728*1.47765*1.47769*1.4772
02/21/2012 13:45:00*1.47765*1.47784*1.47798*1.47765
02/21/2012 13:50:00*1.47784*1.47765*1.47796*1.47765
02/21/2012 13:55:00*1.47765*1.47742*1.47787*1.47725
02/21/2012 14:00:00*1.47742*1.47727*1.47754*1.47716
02/21/2012 14:05:00*1.47727*1.47683*1.47763*1.47681
02/21/2012 14:10:00*1.47683*1.47737*1.47737*1.47683
02/21/2012 14:15:00*1.47737*1.47789*1.47814*1.47737
02/21/2012 14:20:00*1.47789*1.47744*1.47789*1.47716
02/21/2012 14:25:00*1.47744*1.47718*1.47744*1.47693
02/21/2012 14:30:00*1.47718*1.47688*1.47718*1.47676
02/21/2012 14:35:00*1.47688*1.47748*1.47751*1.47688
02/21/2012 14:40:00*1.47748*1.4786*1.4786*1.47746
02/21/2012 14:45:00*1.4786*1.47856*1.47902*1.47829
02/21/2012 14:50:00*1.47856*1.47866*1.47887*1.47854
02/21/2012 14:55:00*1.47866*1.47945*1.47952*1.47866
02/21/2012 15:00:00*1.47945*1.47908*1.47967*1.47895
02/21/2012 15:05:00*1.47908*1.47888*1.47908*1.47871
02/21/2012 15:10:00*1.47888*1.47901*1.47925*1.47874
02/21/2012 15:15:00*1.47901*1.47972*1.47998*1.47878
02/21/2012 15:20:00*1.47972*1.48002*1.48002*1.47955
02/21/2012 15:25:00*1.48002*1.47962*1.48053*1.47955
02/21/2012 15:30:00*1.47962*1.48006*1.48072*1.47962
02/21/2012 15:35:00*1.48006*1.48007*1.48021*1.47997
02/21/2012 15:40:00*1.48007*1.48025*1.48058*1.48007
02/21/2012 15:45:00*1.48025*1.47962*1.48025*1.47961
02/21/2012 15:50:00*1.47962*1.48027*1.48037*1.47962
02/21/2012 15:55:00*1.48027*1.48007*1.48041*1.48001
02/21/2012 16:00:00*1.48007*1.47969*1.48012*1.4796
02/21/2012 16:05:00*1.47969*1.47939*1.47969*1.47919
02/21/2012 16:10:00*1.47939*1.47945*1.47978*1.47936
02/21/2012 16:15:00*1.47945*1.47954*1.47969*1.47936
02/21/2012 16:20:00*1.47954*1.47941*1.47979*1.47935
02/21/2012 16:25:00*1.47941*1.4796*1.47967*1.47924
02/21/2012 16:30:00*1.4796*1.47956*1.47989*1.47935
02/21/2012 16:35:00*1.47956*1.47958*1.47965*1.47933
02/21/2012 16:40:00*1.47958*1.47965*1.48008*1.47936
02/21/2012 16:45:00*1.47965*1.47955*1.47973*1.47947
02/21/2012 16:50:00*1.47955*1.48021*1.48036*1.4795
02/21/2012 16:55:00*1.48021*1.47987*1.48055*1.47977
02/21/2012 17:00:00*1.47987*1.47958*1.47999*1.47942
