02/19/2012 17:05:00*1.47709*1.47101*1.47709*1.46963
02/19/2012 17:10:00*1.47101*1.47048*1.47192*1.47017
02/19/2012 17:15:00*1.47048*1.47141*1.47154*1.47032
02/19/2012 17:20:00*1.47141*1.47059*1.47194*1.47056
02/19/2012 17:25:00*1.47059*1.47058*1.471*1.46946
02/19/2012 17:30:00*1.47058*1.47064*1.47104*1.47042
02/19/2012 17:35:00*1.47064*1.47065*1.47069*1.4704
02/19/2012 17:40:00*1.47065*1.47144*1.47187*1.47065
02/19/2012 17:45:00*1.47144*1.47204*1.47281*1.47055
02/19/2012 17:50:00*1.47204*1.47161*1.47248*1.47089
02/19/2012 17:55:00*1.47161*1.47054*1.47191*1.47044
02/19/2012 18:00:00*1.47054*1.47184*1.47245*1.47045
02/19/2012 18:05:00*1.47184*1.4714*1.47284*1.47129
02/19/2012 18:10:00*1.4714*1.47082*1.4714*1.47031
02/19/2012 18:15:00*1.47082*1.4704*1.47118*1.47038
02/19/2012 18:20:00*1.4704*1.47029*1.47075*1.46983
02/19/2012 18:25:00*1.47029*1.47002*1.47054*1.46991
02/19/2012 18:30:00*1.47002*1.46866*1.47006*1.4686
02/19/2012 18:35:00*1.46866*1.46797*1.46874*1.46747
02/19/2012 18:40:00*1.46797*1.46797*1.4681*1.46752
02/19/2012 18:45:00*1.46797*1.46862*1.4689*1.46766
02/19/2012 18:50:00*1.46862*1.46816*1.46869*1.46789
02/19/2012 18:55:00*1.46816*1.46884*1.4691*1.46805
02/19/2012 19:00:00*1.46884*1.46895*1.46907*1.46846
02/19/2012 19:05:00*1.46895*1.47081*1.47096*1.46882
02/19/2012 19:10:00*1.47081*1.47012*1.47081*1.47005
02/19/2012 19:15:00*1.47012*1.4703*1.47032*1.46999
02/19/2012 19:20:00*1.4703*1.47062*1.47089*1.47017
02/19/2012 19:25:00*1.47062*1.47065*1.47088*1.47046
02/19/2012 19:30:00*1.47065*1.47036*1.47065*1.47015
02/19/2012 19:35:00*1.47036*1.47049*1.47103*1.47027
02/19/2012 19:40:00*1.47049*1.46975*1.47085*1.46973
02/19/2012 19:45:00*1.46975*1.47017*1.47039*1.4695
02/19/2012 19:50:00*1.47017*1.47056*1.47076*1.47017
02/19/2012 19:55:00*1.47056*1.47062*1.47067*1.47036
02/19/2012 20:00:00*1.47042*1.47086*1.47098*1.47042
02/19/2012 20:05:00*1.47086*1.47064*1.47086*1.4704
02/19/2012 20:10:00*1.47064*1.47111*1.47118*1.47054
02/19/2012 20:15:00*1.47111*1.47155*1.47176*1.47102
02/19/2012 20:20:00*1.47155*1.47136*1.47156*1.47129
02/19/2012 20:25:00*1.47136*1.47133*1.47148*1.47109
02/19/2012 20:30:00*1.47133*1.47208*1.47251*1.47133
02/19/2012 20:35:00*1.47208*1.47276*1.47304*1.47208
02/19/2012 20:40:00*1.47276*1.47253*1.47295*1.47224
02/19/2012 20:45:00*1.47253*1.47236*1.47266*1.47224
02/19/2012 20:50:00*1.47236*1.47231*1.47254*1.47227
02/19/2012 20:55:00*1.47231*1.47223*1.47253*1.47188
02/19/2012 21:00:00*1.47223*1.47216*1.47254*1.47216
02/19/2012 21:05:00*1.47216*1.47153*1.47216*1.47153
02/19/2012 21:10:00*1.47153*1.47199*1.47199*1.47148
02/19/2012 21:15:00*1.47199*1.47201*1.47222*1.47185
02/19/2012 21:20:00*1.47201*1.47209*1.47241*1.472
02/19/2012 21:25:00*1.47209*1.47227*1.47229*1.47204
02/19/2012 21:30:00*1.47227*1.47266*1.47274*1.47214
02/19/2012 21:35:00*1.47266*1.47254*1.47284*1.47252
02/19/2012 21:40:00*1.47254*1.47212*1.47255*1.4721
02/19/2012 21:45:00*1.47212*1.47213*1.47218*1.47203
02/19/2012 21:50:00*1.47213*1.47229*1.47229*1.47213
02/19/2012 21:55:00*1.47229*1.47208*1.47236*1.47208
02/19/2012 22:00:00*1.47208*1.4726*1.47266*1.47208
02/19/2012 22:05:00*1.4726*1.47256*1.47274*1.47255
02/19/2012 22:10:00*1.47256*1.47254*1.47276*1.47248
02/19/2012 22:15:00*1.47254*1.47277*1.47277*1.47237
02/19/2012 22:20:00*1.47277*1.47231*1.47277*1.4723
02/19/2012 22:25:00*1.47231*1.47239*1.47265*1.47224
02/19/2012 22:30:00*1.47239*1.47242*1.47254*1.47233
02/19/2012 22:35:00*1.47242*1.47242*1.47255*1.47234
02/19/2012 22:40:00*1.47242*1.47243*1.47269*1.47235
02/19/2012 22:45:00*1.47243*1.47236*1.47243*1.47211
02/19/2012 22:50:00*1.47236*1.47241*1.47257*1.47227
02/19/2012 22:55:00*1.47241*1.47238*1.47256*1.47227
02/19/2012 23:00:00*1.47238*1.47241*1.47256*1.47236
02/19/2012 23:05:00*1.47241*1.47255*1.47267*1.47241
02/19/2012 23:10:00*1.47255*1.47253*1.47258*1.47249
02/19/2012 23:15:00*1.47253*1.47327*1.47329*1.47253
02/19/2012 23:20:00*1.47327*1.4731*1.47327*1.47298
02/19/2012 23:25:00*1.4731*1.47297*1.47316*1.47292
02/19/2012 23:30:00*1.47297*1.47349*1.47358*1.47297
02/19/2012 23:35:00*1.47349*1.47335*1.47349*1.47334
02/19/2012 23:40:00*1.47335*1.47349*1.47363*1.47335
02/19/2012 23:45:00*1.47349*1.4731*1.47378*1.47301
02/19/2012 23:50:00*1.4731*1.47295*1.47318*1.47295
02/19/2012 23:55:00*1.47295*1.47296*1.47308*1.47286
02/20/2012 00:00:00*1.47296*1.47281*1.47306*1.47279
02/20/2012 00:05:00*1.47281*1.47262*1.47284*1.47233
02/20/2012 00:10:00*1.47262*1.47321*1.47325*1.47246
02/20/2012 00:15:00*1.47321*1.47318*1.4733*1.47309
02/20/2012 00:20:00*1.47318*1.47314*1.47323*1.47304
02/20/2012 00:25:00*1.47314*1.47315*1.4732*1.47304
02/20/2012 00:30:00*1.47315*1.47344*1.47362*1.47307
02/20/2012 00:35:00*1.47344*1.47316*1.47354*1.47301
02/20/2012 00:40:00*1.47316*1.47293*1.47341*1.47292
02/20/2012 00:45:00*1.47293*1.47354*1.47354*1.47293
02/20/2012 00:50:00*1.47354*1.47341*1.47355*1.47337
02/20/2012 00:55:00*1.47341*1.47361*1.4738*1.47338
02/20/2012 01:00:00*1.47361*1.47312*1.47368*1.47308
02/20/2012 01:05:00*1.47312*1.47334*1.47351*1.47302
02/20/2012 01:10:00*1.47334*1.47337*1.47344*1.47334
02/20/2012 01:15:00*1.47337*1.47325*1.47337*1.47286
02/20/2012 01:20:00*1.47325*1.47349*1.47385*1.47321
02/20/2012 01:25:00*1.47349*1.47313*1.47354*1.47311
02/20/2012 01:30:00*1.47313*1.47319*1.47319*1.47302
02/20/2012 01:35:00*1.47319*1.47356*1.47362*1.47299
02/20/2012 01:40:00*1.47356*1.47347*1.47374*1.47321
02/20/2012 01:45:00*1.47347*1.47322*1.47371*1.47314
02/20/2012 01:50:00*1.47322*1.47317*1.47327*1.47297
02/20/2012 01:55:00*1.47317*1.47347*1.47347*1.47308
02/20/2012 02:00:00*1.47347*1.47313*1.47378*1.47309
02/20/2012 02:05:00*1.47313*1.47351*1.47353*1.47284
02/20/2012 02:10:00*1.47351*1.47335*1.47366*1.47335
02/20/2012 02:15:00*1.47335*1.47355*1.47355*1.47317
02/20/2012 02:20:00*1.47355*1.47385*1.47394*1.47337
02/20/2012 02:25:00*1.47385*1.47421*1.47445*1.47376
02/20/2012 02:30:00*1.47421*1.47428*1.47478*1.47417
02/20/2012 02:35:00*1.47428*1.47449*1.47454*1.4741
02/20/2012 02:40:00*1.47449*1.47439*1.47469*1.47417
02/20/2012 02:45:00*1.47439*1.47411*1.47465*1.47407
02/20/2012 02:50:00*1.47411*1.47399*1.47449*1.47391
02/20/2012 02:55:00*1.47399*1.47383*1.47437*1.47372
02/20/2012 03:00:00*1.47383*1.47393*1.47394*1.47351
02/20/2012 03:05:00*1.47393*1.47468*1.47479*1.47388
02/20/2012 03:10:00*1.47468*1.47387*1.47484*1.47373
02/20/2012 03:15:00*1.47387*1.47392*1.47452*1.47381
02/20/2012 03:20:00*1.47392*1.47371*1.47392*1.47333
02/20/2012 03:25:00*1.47371*1.47385*1.47394*1.47334
02/20/2012 03:30:00*1.47385*1.47347*1.4742*1.47346
02/20/2012 03:35:00*1.47347*1.47362*1.47378*1.47325
02/20/2012 03:40:00*1.47362*1.47315*1.4738*1.47294
02/20/2012 03:45:00*1.47315*1.47382*1.47391*1.47315
02/20/2012 03:50:00*1.47382*1.47381*1.47397*1.47365
02/20/2012 03:55:00*1.47381*1.47348*1.47381*1.47332
02/20/2012 04:00:00*1.47348*1.47392*1.47408*1.4734
02/20/2012 04:05:00*1.47392*1.47366*1.47406*1.47342
02/20/2012 04:10:00*1.47366*1.47333*1.47381*1.47333
02/20/2012 04:15:00*1.47333*1.47321*1.47334*1.47288
02/20/2012 04:20:00*1.47321*1.47268*1.47352*1.47244
02/20/2012 04:25:00*1.47268*1.47235*1.47277*1.47226
02/20/2012 04:30:00*1.47235*1.47273*1.4728*1.47232
02/20/2012 04:35:00*1.47273*1.47275*1.47285*1.47254
02/20/2012 04:40:00*1.47275*1.47284*1.47318*1.47275
02/20/2012 04:45:00*1.47284*1.47321*1.47324*1.47279
02/20/2012 04:50:00*1.47321*1.47351*1.47358*1.4731
02/20/2012 04:55:00*1.47351*1.47304*1.47351*1.47275
02/20/2012 05:00:00*1.47304*1.47349*1.47366*1.47299
02/20/2012 05:05:00*1.47349*1.47286*1.47349*1.47283
02/20/2012 05:10:00*1.47286*1.47245*1.47309*1.47231
02/20/2012 05:15:00*1.47245*1.47203*1.47245*1.47183
02/20/2012 05:20:00*1.47203*1.4724*1.47246*1.47203
02/20/2012 05:25:00*1.4724*1.47238*1.47256*1.47216
02/20/2012 05:30:00*1.47238*1.47222*1.47241*1.47198
02/20/2012 05:35:00*1.47222*1.47151*1.47226*1.47147
02/20/2012 05:40:00*1.47151*1.47085*1.47151*1.47078
02/20/2012 05:45:00*1.47085*1.47018*1.47085*1.46999
02/20/2012 05:50:00*1.47018*1.47022*1.47034*1.47005
02/20/2012 05:55:00*1.47022*1.46947*1.47022*1.46928
02/20/2012 06:00:00*1.46947*1.46953*1.46968*1.46938
02/20/2012 06:05:00*1.46953*1.46999*1.47*1.4693
02/20/2012 06:10:00*1.46999*1.47025*1.4704*1.46989
02/20/2012 06:15:00*1.47025*1.47098*1.47131*1.47023
02/20/2012 06:20:00*1.47098*1.47118*1.47136*1.47083
02/20/2012 06:25:00*1.47118*1.4711*1.47123*1.47098
02/20/2012 06:30:00*1.4711*1.47172*1.47203*1.47097
02/20/2012 06:35:00*1.47172*1.47023*1.47181*1.46992
02/20/2012 06:40:00*1.47023*1.47101*1.47109*1.47023
02/20/2012 06:45:00*1.47101*1.47112*1.47129*1.47087
02/20/2012 06:50:00*1.47112*1.4709*1.47121*1.47089
02/20/2012 06:55:00*1.4709*1.4713*1.4713*1.47081
02/20/2012 07:00:00*1.4713*1.47191*1.47203*1.4713
02/20/2012 07:05:00*1.47191*1.47189*1.47197*1.47165
02/20/2012 07:10:00*1.47189*1.47136*1.47189*1.47134
02/20/2012 07:15:00*1.47136*1.47171*1.47209*1.47126
02/20/2012 07:20:00*1.47171*1.47179*1.47197*1.47169
02/20/2012 07:25:00*1.47179*1.47124*1.47186*1.47124
02/20/2012 07:30:00*1.47124*1.47135*1.47161*1.47123
02/20/2012 07:35:00*1.47135*1.47106*1.47148*1.47105
02/20/2012 07:40:00*1.47106*1.47116*1.47125*1.47101
02/20/2012 07:45:00*1.47116*1.47086*1.47116*1.47082
02/20/2012 07:50:00*1.47086*1.47048*1.47086*1.47048
02/20/2012 07:55:00*1.47048*1.47013*1.47048*1.47013
02/20/2012 08:00:00*1.47013*1.47027*1.47045*1.46983
02/20/2012 08:05:00*1.47027*1.47045*1.47076*1.47027
02/20/2012 08:10:00*1.47045*1.47086*1.47101*1.47045
02/20/2012 08:15:00*1.47086*1.47053*1.47088*1.47053
02/20/2012 08:20:00*1.47053*1.47087*1.471*1.47053
02/20/2012 08:25:00*1.47087*1.47088*1.47098*1.47077
02/20/2012 08:30:00*1.47088*1.47182*1.47182*1.47088
02/20/2012 08:35:00*1.47182*1.47218*1.47236*1.47182
02/20/2012 08:40:00*1.47218*1.47276*1.47304*1.47218
02/20/2012 08:45:00*1.47276*1.47315*1.47316*1.47258
02/20/2012 08:50:00*1.47315*1.47315*1.47333*1.47295
02/20/2012 08:55:00*1.47315*1.47273*1.47318*1.47244
02/20/2012 09:00:00*1.47273*1.47353*1.47357*1.47264
02/20/2012 09:05:00*1.47353*1.47361*1.47371*1.47332
02/20/2012 09:10:00*1.47361*1.47397*1.47437*1.47357
02/20/2012 09:15:00*1.47397*1.47385*1.47397*1.47367
02/20/2012 09:20:00*1.47385*1.47333*1.47385*1.47333
02/20/2012 09:25:00*1.47333*1.47372*1.4741*1.47324
02/20/2012 09:30:00*1.47372*1.47352*1.47372*1.47336
02/20/2012 09:35:00*1.47352*1.47392*1.4742*1.47352
02/20/2012 09:40:00*1.47392*1.47371*1.47392*1.47359
02/20/2012 09:45:00*1.47371*1.47398*1.47415*1.47368
02/20/2012 09:50:00*1.47398*1.47459*1.47476*1.47398
02/20/2012 09:55:00*1.47459*1.47337*1.47459*1.47336
02/20/2012 10:00:00*1.47337*1.47305*1.47337*1.47286
02/20/2012 10:05:00*1.47305*1.47347*1.47373*1.47305
02/20/2012 10:10:00*1.47347*1.47324*1.47352*1.47323
02/20/2012 10:15:00*1.47324*1.47309*1.47325*1.473
02/20/2012 10:20:00*1.47309*1.47323*1.47358*1.47309
02/20/2012 10:25:00*1.47323*1.47319*1.47354*1.47312
02/20/2012 10:30:00*1.47319*1.4729*1.47319*1.47273
02/20/2012 10:35:00*1.4729*1.47308*1.47311*1.47285
02/20/2012 10:40:00*1.47308*1.47291*1.47311*1.47291
02/20/2012 10:45:00*1.47291*1.47263*1.47295*1.47256
02/20/2012 10:50:00*1.47263*1.47224*1.47263*1.47206
02/20/2012 10:55:00*1.47224*1.47187*1.47225*1.47177
02/20/2012 11:00:00*1.47187*1.47172*1.47193*1.47138
02/20/2012 11:05:00*1.47172*1.47264*1.47269*1.47172
02/20/2012 11:10:00*1.47264*1.47343*1.47358*1.47264
02/20/2012 11:15:00*1.47343*1.47381*1.47384*1.47323
02/20/2012 11:20:00*1.47381*1.47414*1.47426*1.47365
02/20/2012 11:25:00*1.47414*1.47438*1.47471*1.474
02/20/2012 11:30:00*1.47438*1.47375*1.47444*1.47375
02/20/2012 11:35:00*1.47375*1.47318*1.47377*1.47318
02/20/2012 11:40:00*1.47318*1.47331*1.47336*1.47296
02/20/2012 11:45:00*1.47331*1.4738*1.47426*1.47331
02/20/2012 11:50:00*1.4738*1.47415*1.47421*1.47374
02/20/2012 11:55:00*1.47415*1.47368*1.47415*1.47368
02/20/2012 12:00:00*1.47368*1.47317*1.47368*1.47309
02/20/2012 12:05:00*1.47317*1.47284*1.47317*1.47279
02/20/2012 12:10:00*1.47284*1.47316*1.47343*1.47284
02/20/2012 12:15:00*1.47316*1.47256*1.47316*1.47244
02/20/2012 12:20:00*1.47256*1.47297*1.47305*1.47256
02/20/2012 12:25:00*1.47297*1.4731*1.4731*1.47291
02/20/2012 12:30:00*1.4731*1.47344*1.47344*1.47308
02/20/2012 12:35:00*1.47344*1.47307*1.47385*1.473
02/20/2012 12:40:00*1.47307*1.47368*1.47368*1.47293
02/20/2012 12:45:00*1.47368*1.47363*1.47382*1.47352
02/20/2012 12:50:00*1.47363*1.47474*1.47485*1.47363
02/20/2012 12:55:00*1.47474*1.47431*1.47483*1.47424
02/20/2012 13:00:00*1.47431*1.4748*1.47485*1.47429
02/20/2012 13:05:00*1.4748*1.47486*1.47495*1.47465
02/20/2012 13:10:00*1.47486*1.47464*1.47488*1.47425
02/20/2012 13:15:00*1.47464*1.47445*1.4749*1.47438
02/20/2012 13:20:00*1.47445*1.47501*1.47501*1.47423
02/20/2012 13:25:00*1.47501*1.47436*1.47501*1.47436
02/20/2012 13:30:00*1.47436*1.47425*1.4745*1.47423
02/20/2012 13:35:00*1.47425*1.4747*1.47484*1.47422
02/20/2012 13:40:00*1.4747*1.47409*1.47481*1.47359
02/20/2012 13:45:00*1.47409*1.47436*1.47451*1.47396
02/20/2012 13:50:00*1.47436*1.47481*1.47491*1.47436
02/20/2012 13:55:00*1.47481*1.47383*1.47482*1.47378
02/20/2012 14:00:00*1.47383*1.47416*1.47434*1.47383
02/20/2012 14:05:00*1.47416*1.47419*1.47445*1.47412
02/20/2012 14:10:00*1.47419*1.47396*1.47419*1.47388
02/20/2012 14:15:00*1.47396*1.47372*1.474*1.47367
02/20/2012 14:20:00*1.47372*1.47382*1.4739*1.47367
02/20/2012 14:25:00*1.47382*1.474*1.474*1.47378
02/20/2012 14:30:00*1.474*1.47442*1.47443*1.47399
02/20/2012 14:35:00*1.47442*1.47393*1.47442*1.47372
02/20/2012 14:40:00*1.47393*1.47381*1.47393*1.47365
02/20/2012 14:45:00*1.47381*1.47399*1.47399*1.47364
02/20/2012 14:50:00*1.47399*1.47399*1.47401*1.47387
02/20/2012 14:55:00*1.47399*1.47435*1.47447*1.47399
02/20/2012 15:00:00*1.47435*1.47428*1.47512*1.47419
02/20/2012 15:05:00*1.47428*1.47464*1.47478*1.47428
02/20/2012 15:10:00*1.47464*1.47443*1.47464*1.47443
02/20/2012 15:15:00*1.47443*1.47434*1.47455*1.47426
02/20/2012 15:20:00*1.47434*1.47426*1.47441*1.47426
02/20/2012 15:25:00*1.47426*1.47431*1.47437*1.47426
02/20/2012 15:30:00*1.47431*1.47402*1.47432*1.47345
02/20/2012 15:35:00*1.47402*1.47396*1.47403*1.47389
02/20/2012 15:40:00*1.47396*1.47392*1.47404*1.47377
02/20/2012 15:45:00*1.47392*1.47378*1.47392*1.47371
02/20/2012 15:50:00*1.47378*1.47376*1.47393*1.47373
02/20/2012 15:55:00*1.47376*1.47374*1.47381*1.47357
02/20/2012 16:00:00*1.47374*1.47372*1.47381*1.47368
02/20/2012 16:05:00*1.47372*1.47345*1.47372*1.47342
02/20/2012 16:10:00*1.47345*1.47341*1.47348*1.47329
02/20/2012 16:15:00*1.47341*1.4734*1.47353*1.4734
02/20/2012 16:20:00*1.4734*1.47345*1.4739*1.47328
02/20/2012 16:25:00*1.47345*1.47352*1.47367*1.4733
02/20/2012 16:30:00*1.47352*1.47294*1.47353*1.47293
02/20/2012 16:35:00*1.47294*1.47297*1.47303*1.47285
02/20/2012 16:40:00*1.47297*1.47302*1.4731*1.47277
02/20/2012 16:45:00*1.47302*1.4734*1.4734*1.4729
02/20/2012 16:50:00*1.4734*1.47308*1.4734*1.4729
02/20/2012 16:55:00*1.47308*1.47326*1.47339*1.47301
02/20/2012 17:00:00*1.47326*1.47319*1.47341*1.47282
