02/19/2012 15:30:00*1.46941*1.46936*1.4695*1.46927
02/19/2012 15:35:00*1.46936*1.46922*1.46963*1.46904
02/19/2012 15:40:00*1.46922*1.4695*1.46988*1.46883
02/19/2012 15:45:00*1.4695*1.46938*1.46967*1.46918
02/19/2012 15:50:00*1.46938*1.46982*1.46986*1.46901
02/19/2012 15:55:00*1.46982*1.46971*1.46988*1.46931
02/19/2012 16:00:00*1.46971*1.46995*1.46995*1.46956
02/19/2012 16:05:00*1.46995*1.47007*1.4701*1.46995
02/19/2012 16:10:00*1.47007*1.46995*1.47007*1.46989
02/19/2012 16:15:00*1.46995*1.47057*1.4706*1.46987
02/19/2012 16:20:00*1.47057*1.47052*1.47093*1.46985
02/19/2012 16:30:00*1.46937*1.46936*1.46968*1.46918
02/19/2012 16:35:00*1.46936*1.46969*1.46988*1.46936
02/19/2012 16:40:00*1.46969*1.47*1.47*1.46928
02/19/2012 16:45:00*1.47*1.47022*1.47029*1.47
02/19/2012 16:50:00*1.47022*1.47056*1.47075*1.46995
02/19/2012 16:55:00*1.47056*1.47069*1.47077*1.47056
02/19/2012 17:00:00*1.47069*1.47066*1.47139*1.47039
