02/16/2012 17:05:00*1.46827*1.4685*1.46856*1.46792
02/16/2012 17:10:00*1.4685*1.46828*1.46864*1.46828
02/16/2012 17:15:00*1.46828*1.46837*1.46858*1.46759
02/16/2012 17:20:00*1.46837*1.46823*1.46868*1.46816
02/16/2012 17:25:00*1.46823*1.46807*1.46823*1.46798
02/16/2012 17:30:00*1.46807*1.46827*1.46842*1.46802
02/16/2012 17:35:00*1.46827*1.46845*1.46862*1.46825
02/16/2012 17:40:00*1.46845*1.46874*1.46896*1.46845
02/16/2012 17:45:00*1.46874*1.46898*1.4691*1.46848
02/16/2012 17:50:00*1.46898*1.46941*1.46956*1.46874
02/16/2012 17:55:00*1.46941*1.46944*1.4695*1.46918
02/16/2012 18:00:00*1.46944*1.46979*1.46979*1.46931
02/16/2012 18:05:00*1.46979*1.46923*1.46979*1.46905
02/16/2012 18:10:00*1.46923*1.46925*1.46937*1.46913
02/16/2012 18:15:00*1.46925*1.46942*1.46984*1.46925
02/16/2012 18:20:00*1.46942*1.4694*1.46945*1.46921
02/16/2012 18:25:00*1.4694*1.46968*1.46972*1.46921
02/16/2012 18:30:00*1.46968*1.46958*1.46968*1.46925
02/16/2012 18:35:00*1.46958*1.47025*1.47027*1.46956
02/16/2012 18:40:00*1.47025*1.47031*1.47037*1.47009
02/16/2012 18:45:00*1.47031*1.47008*1.47031*1.46983
02/16/2012 18:50:00*1.47008*1.47067*1.47067*1.47003
02/16/2012 18:55:00*1.47067*1.47029*1.47067*1.47022
02/16/2012 19:00:00*1.47029*1.47005*1.47036*1.47003
02/16/2012 19:05:00*1.47005*1.46875*1.47005*1.46864
02/16/2012 19:10:00*1.46875*1.4692*1.46921*1.46848
02/16/2012 19:15:00*1.4692*1.46986*1.46986*1.46893
02/16/2012 19:20:00*1.46986*1.46985*1.46987*1.46956
02/16/2012 19:25:00*1.46985*1.46983*1.47026*1.46977
02/16/2012 19:30:00*1.46983*1.46978*1.4701*1.46978
02/16/2012 19:35:00*1.46978*1.46956*1.46997*1.46944
02/16/2012 19:40:00*1.46956*1.46919*1.46956*1.46907
02/16/2012 19:45:00*1.46919*1.46914*1.46922*1.46898
02/16/2012 19:50:00*1.46914*1.46971*1.46978*1.4689
02/16/2012 19:55:00*1.46971*1.46974*1.47*1.46962
02/16/2012 20:00:00*1.46974*1.46971*1.46994*1.46961
02/16/2012 20:05:00*1.46971*1.47007*1.47008*1.46964
02/16/2012 20:10:00*1.47007*1.46909*1.47007*1.46905
02/16/2012 20:15:00*1.46909*1.46881*1.46913*1.46847
02/16/2012 20:20:00*1.46881*1.46794*1.46883*1.46783
02/16/2012 20:25:00*1.46794*1.46712*1.46803*1.46698
02/16/2012 20:30:00*1.46712*1.46514*1.46718*1.46469
02/16/2012 20:35:00*1.46514*1.46571*1.46599*1.46502
02/16/2012 20:40:00*1.46571*1.46525*1.4661*1.46499
02/16/2012 20:45:00*1.46525*1.46561*1.46565*1.46507
02/16/2012 20:50:00*1.46561*1.46559*1.46577*1.46531
02/16/2012 20:55:00*1.46559*1.46589*1.46597*1.46545
02/16/2012 21:00:00*1.46589*1.46538*1.46589*1.46522
02/16/2012 21:05:00*1.46538*1.46507*1.46558*1.465
02/16/2012 21:10:00*1.46507*1.46479*1.46507*1.4644
02/16/2012 21:15:00*1.46479*1.46511*1.46534*1.46479
02/16/2012 21:20:00*1.46511*1.46553*1.46569*1.4651
02/16/2012 21:25:00*1.46553*1.46584*1.46593*1.46553
02/16/2012 21:30:00*1.46584*1.46595*1.46611*1.46572
02/16/2012 21:35:00*1.46595*1.46586*1.46598*1.46568
02/16/2012 21:40:00*1.46586*1.46571*1.46598*1.46568
02/16/2012 21:45:00*1.46571*1.46575*1.46587*1.46563
02/16/2012 21:50:00*1.46575*1.46589*1.46609*1.46562
02/16/2012 21:55:00*1.46589*1.46564*1.46608*1.46561
02/16/2012 22:00:00*1.46564*1.46517*1.46575*1.46517
02/16/2012 22:05:00*1.46517*1.46554*1.46558*1.46516
02/16/2012 22:10:00*1.46554*1.46534*1.46557*1.4652
02/16/2012 22:15:00*1.46534*1.46547*1.46553*1.46534
02/16/2012 22:20:00*1.46547*1.46535*1.46586*1.46525
02/16/2012 22:25:00*1.46535*1.4657*1.46586*1.46525
02/16/2012 22:30:00*1.4657*1.46592*1.46615*1.46558
02/16/2012 22:35:00*1.46592*1.4662*1.46643*1.46592
02/16/2012 22:40:00*1.4662*1.46623*1.46634*1.4661
02/16/2012 22:45:00*1.46623*1.46588*1.46627*1.46588
02/16/2012 22:50:00*1.46588*1.46622*1.46636*1.46588
02/16/2012 22:55:00*1.46622*1.46614*1.4665*1.46614
02/16/2012 23:00:00*1.46614*1.46614*1.46635*1.46598
02/16/2012 23:05:00*1.46614*1.46587*1.46616*1.46572
02/16/2012 23:10:00*1.46587*1.46584*1.46603*1.46568
02/16/2012 23:15:00*1.46584*1.4661*1.4662*1.46583
02/16/2012 23:20:00*1.4661*1.46592*1.46615*1.4659
02/16/2012 23:25:00*1.46592*1.46583*1.46607*1.46582
02/16/2012 23:30:00*1.46583*1.46661*1.46674*1.46579
02/16/2012 23:35:00*1.46661*1.46688*1.46688*1.46657
02/16/2012 23:40:00*1.46688*1.46749*1.46762*1.46688
02/16/2012 23:45:00*1.46749*1.46712*1.4675*1.46703
02/16/2012 23:50:00*1.46712*1.4671*1.46736*1.46706
02/16/2012 23:55:00*1.4671*1.46726*1.46732*1.46709
02/17/2012 00:00:00*1.46726*1.46728*1.46741*1.46717
02/17/2012 00:05:00*1.46728*1.46729*1.46743*1.46719
02/17/2012 00:10:00*1.46729*1.46749*1.46772*1.46722
02/17/2012 00:15:00*1.46749*1.4672*1.46749*1.46712
02/17/2012 00:20:00*1.4672*1.46704*1.4672*1.46691
02/17/2012 00:25:00*1.46704*1.46693*1.46714*1.46691
02/17/2012 00:30:00*1.46693*1.46671*1.46693*1.46662
02/17/2012 00:35:00*1.46671*1.46667*1.46681*1.46663
02/17/2012 00:40:00*1.46667*1.46694*1.46694*1.46661
02/17/2012 00:45:00*1.46694*1.46709*1.46729*1.46683
02/17/2012 00:50:00*1.46709*1.46705*1.46717*1.46693
02/17/2012 00:55:00*1.46705*1.46677*1.46707*1.46666
02/17/2012 01:00:00*1.46677*1.46661*1.46677*1.46635
02/17/2012 01:05:00*1.46661*1.46647*1.46664*1.46628
02/17/2012 01:10:00*1.46647*1.46665*1.46686*1.46642
02/17/2012 01:15:00*1.46665*1.46671*1.46678*1.46651
02/17/2012 01:20:00*1.46671*1.46745*1.4675*1.46654
02/17/2012 01:25:00*1.46745*1.46732*1.46754*1.4671
02/17/2012 01:30:00*1.46732*1.46733*1.46739*1.46707
02/17/2012 01:35:00*1.46733*1.46695*1.46734*1.46695
02/17/2012 01:40:00*1.46695*1.46713*1.46714*1.46676
02/17/2012 01:45:00*1.46713*1.46717*1.46765*1.46713
02/17/2012 01:50:00*1.46717*1.46656*1.46741*1.46649
02/17/2012 01:55:00*1.46656*1.46691*1.46706*1.46655
02/17/2012 02:00:00*1.46691*1.46682*1.467*1.46666
02/17/2012 02:05:00*1.46682*1.46675*1.46706*1.46669
02/17/2012 02:10:00*1.46675*1.46667*1.46698*1.46661
02/17/2012 02:15:00*1.46667*1.46682*1.4669*1.46666
02/17/2012 02:20:00*1.46682*1.46732*1.46732*1.46665
02/17/2012 02:25:00*1.46732*1.46718*1.46732*1.46709
02/17/2012 02:30:00*1.46718*1.46644*1.46718*1.46641
02/17/2012 02:35:00*1.46644*1.46716*1.4672*1.4664
02/17/2012 02:40:00*1.46716*1.46723*1.46729*1.4668
02/17/2012 02:45:00*1.46723*1.46736*1.46744*1.46713
02/17/2012 02:50:00*1.46736*1.46711*1.46742*1.46695
02/17/2012 02:55:00*1.46711*1.46752*1.46759*1.46707
02/17/2012 03:00:00*1.46752*1.4678*1.46802*1.46752
02/17/2012 03:05:00*1.4678*1.46792*1.46797*1.46759
02/17/2012 03:10:00*1.46792*1.4673*1.46792*1.46718
02/17/2012 03:15:00*1.4673*1.46757*1.46757*1.46715
02/17/2012 03:20:00*1.46757*1.46785*1.46798*1.4674
02/17/2012 03:25:00*1.46785*1.46799*1.4685*1.46779
02/17/2012 03:30:00*1.46799*1.46829*1.46839*1.46797
02/17/2012 03:35:00*1.46829*1.46849*1.46866*1.46807
02/17/2012 03:40:00*1.46849*1.46825*1.46862*1.46805
02/17/2012 03:45:00*1.46825*1.46834*1.46871*1.46819
02/17/2012 03:50:00*1.46834*1.46778*1.46843*1.46762
02/17/2012 03:55:00*1.46778*1.46784*1.46804*1.46755
02/17/2012 04:00:00*1.46784*1.46784*1.46819*1.46779
02/17/2012 04:05:00*1.46784*1.46773*1.46818*1.46773
02/17/2012 04:10:00*1.46773*1.46802*1.46829*1.46761
02/17/2012 04:15:00*1.46802*1.4684*1.46888*1.46802
02/17/2012 04:20:00*1.4684*1.46844*1.46858*1.4684
02/17/2012 04:25:00*1.46844*1.46839*1.46861*1.46834
02/17/2012 04:30:00*1.46839*1.46874*1.46874*1.46823
02/17/2012 04:35:00*1.46874*1.47032*1.47086*1.46874
02/17/2012 04:40:00*1.47032*1.47055*1.47085*1.47006
02/17/2012 04:45:00*1.47055*1.4706*1.47067*1.47039
02/17/2012 04:50:00*1.4706*1.47021*1.47073*1.47018
02/17/2012 04:55:00*1.47021*1.4706*1.47079*1.47
02/17/2012 05:00:00*1.4706*1.47096*1.47108*1.4706
02/17/2012 05:05:00*1.47096*1.47134*1.47161*1.4707
02/17/2012 05:10:00*1.47134*1.47044*1.4714*1.47038
02/17/2012 05:15:00*1.47044*1.47047*1.47053*1.47022
02/17/2012 05:20:00*1.47047*1.46984*1.47049*1.46983
02/17/2012 05:25:00*1.46984*1.4701*1.47021*1.46984
02/17/2012 05:30:00*1.4701*1.47001*1.47011*1.46982
02/17/2012 05:35:00*1.47001*1.47032*1.47033*1.46999
02/17/2012 05:40:00*1.47032*1.46993*1.47032*1.4699
02/17/2012 05:45:00*1.46993*1.47039*1.47056*1.46993
02/17/2012 05:50:00*1.47039*1.4711*1.47113*1.47039
02/17/2012 05:55:00*1.4711*1.4716*1.4719*1.47108
02/17/2012 06:00:00*1.4716*1.47136*1.47175*1.47134
02/17/2012 06:05:00*1.47136*1.47126*1.47151*1.47104
02/17/2012 06:10:00*1.47126*1.47177*1.4718*1.47124
02/17/2012 06:15:00*1.47177*1.47151*1.47193*1.47147
02/17/2012 06:20:00*1.47151*1.47192*1.47194*1.47141
02/17/2012 06:25:00*1.47192*1.47144*1.47196*1.4713
02/17/2012 06:30:00*1.47144*1.47175*1.47187*1.47144
02/17/2012 06:35:00*1.47175*1.47134*1.47202*1.47132
02/17/2012 06:40:00*1.47134*1.47099*1.47134*1.47096
02/17/2012 06:45:00*1.47099*1.47139*1.47153*1.47097
02/17/2012 06:50:00*1.47139*1.47201*1.47208*1.47139
02/17/2012 06:55:00*1.47201*1.47153*1.47201*1.47153
02/17/2012 07:00:00*1.47153*1.47152*1.47196*1.47151
02/17/2012 07:05:00*1.47152*1.47174*1.47174*1.47118
02/17/2012 07:10:00*1.47174*1.47109*1.47174*1.47109
02/17/2012 07:15:00*1.47109*1.47043*1.47119*1.47043
02/17/2012 07:20:00*1.47043*1.47086*1.47105*1.47043
02/17/2012 07:25:00*1.47086*1.47101*1.47125*1.47082
02/17/2012 07:30:00*1.47101*1.47079*1.47113*1.47057
02/17/2012 07:35:00*1.47079*1.47117*1.47163*1.47079
02/17/2012 07:40:00*1.47117*1.47164*1.4717*1.4711
02/17/2012 07:45:00*1.47164*1.47189*1.472*1.47161
02/17/2012 07:50:00*1.47189*1.47238*1.4729*1.47179
02/17/2012 07:55:00*1.47238*1.47189*1.47249*1.47166
02/17/2012 08:00:00*1.47189*1.47225*1.47232*1.4718
02/17/2012 08:05:00*1.47225*1.47138*1.47237*1.47138
02/17/2012 08:10:00*1.47138*1.47164*1.47164*1.47117
02/17/2012 08:15:00*1.47164*1.47139*1.47164*1.471
02/17/2012 08:20:00*1.47139*1.47152*1.47156*1.47139
02/17/2012 08:25:00*1.47152*1.47188*1.47198*1.47148
02/17/2012 08:30:00*1.47188*1.47194*1.47212*1.47162
02/17/2012 08:35:00*1.47194*1.47054*1.47194*1.47051
02/17/2012 08:40:00*1.47054*1.47076*1.47102*1.47054
02/17/2012 08:45:00*1.47076*1.47042*1.47079*1.47019
02/17/2012 08:50:00*1.47042*1.47068*1.47088*1.47039
02/17/2012 08:55:00*1.47068*1.47073*1.471*1.47036
02/17/2012 09:00:00*1.47073*1.47088*1.47124*1.4702
02/17/2012 09:05:00*1.47088*1.47062*1.471*1.47054
02/17/2012 09:10:00*1.47062*1.4704*1.47065*1.47018
02/17/2012 09:15:00*1.4704*1.47105*1.47114*1.47034
02/17/2012 09:20:00*1.47105*1.47106*1.47121*1.47087
02/17/2012 09:25:00*1.47106*1.47179*1.47196*1.47106
02/17/2012 09:30:00*1.47179*1.47209*1.47234*1.47175
02/17/2012 09:35:00*1.47209*1.47227*1.47241*1.47207
02/17/2012 09:40:00*1.47227*1.4728*1.47289*1.47227
02/17/2012 09:45:00*1.4728*1.47283*1.47348*1.47266
02/17/2012 09:50:00*1.47283*1.47338*1.47375*1.4726
02/17/2012 09:55:00*1.47338*1.47385*1.47385*1.47338
02/17/2012 10:00:00*1.47385*1.47332*1.47402*1.47332
02/17/2012 10:05:00*1.47332*1.47492*1.47492*1.47325
02/17/2012 10:10:00*1.47492*1.47384*1.47492*1.47364
02/17/2012 10:15:00*1.47384*1.47368*1.47387*1.47344
02/17/2012 10:20:00*1.47368*1.47374*1.47383*1.47345
02/17/2012 10:25:00*1.47374*1.47338*1.47375*1.47333
02/17/2012 10:30:00*1.47338*1.47401*1.47401*1.47338
02/17/2012 10:35:00*1.47401*1.474*1.47401*1.47357
02/17/2012 10:40:00*1.474*1.47423*1.47428*1.47378
02/17/2012 10:45:00*1.47423*1.47424*1.47445*1.47407
02/17/2012 10:50:00*1.47424*1.47449*1.47461*1.47416
02/17/2012 10:55:00*1.47449*1.47493*1.47508*1.47446
02/17/2012 11:00:00*1.47493*1.47544*1.47544*1.47492
02/17/2012 11:05:00*1.47544*1.47555*1.47569*1.47544
02/17/2012 11:10:00*1.47555*1.47509*1.47555*1.47471
02/17/2012 11:15:00*1.47509*1.476*1.47607*1.47509
02/17/2012 11:20:00*1.476*1.47592*1.47622*1.4759
02/17/2012 11:25:00*1.47592*1.47612*1.47618*1.4756
02/17/2012 11:30:00*1.47612*1.47675*1.47675*1.47599
02/17/2012 11:35:00*1.47675*1.47769*1.47769*1.47658
02/17/2012 11:40:00*1.47769*1.47841*1.47855*1.47764
02/17/2012 11:45:00*1.47841*1.47775*1.47853*1.47772
02/17/2012 11:50:00*1.47775*1.47812*1.47817*1.47775
02/17/2012 11:55:00*1.47812*1.47891*1.4792*1.47812
02/17/2012 12:00:00*1.47891*1.47835*1.47891*1.47832
02/17/2012 12:05:00*1.47835*1.47841*1.47849*1.47815
02/17/2012 12:10:00*1.47841*1.47804*1.47873*1.478
02/17/2012 12:15:00*1.47804*1.4777*1.47823*1.47744
02/17/2012 12:20:00*1.4777*1.47764*1.47798*1.47747
02/17/2012 12:25:00*1.47764*1.47746*1.47769*1.47733
02/17/2012 12:30:00*1.47746*1.47767*1.47784*1.47746
02/17/2012 12:35:00*1.47767*1.47776*1.47788*1.47767
02/17/2012 12:40:00*1.47776*1.4775*1.47793*1.4775
02/17/2012 12:45:00*1.4775*1.47746*1.4775*1.47728
02/17/2012 12:50:00*1.47746*1.47763*1.4777*1.47735
02/17/2012 12:55:00*1.47763*1.47773*1.47787*1.47762
02/17/2012 13:00:00*1.47773*1.47834*1.47834*1.47755
02/17/2012 13:05:00*1.47834*1.47827*1.47836*1.47816
02/17/2012 13:10:00*1.47827*1.47783*1.47842*1.4777
02/17/2012 13:15:00*1.47783*1.47685*1.47783*1.47675
02/17/2012 13:20:00*1.47685*1.47623*1.47698*1.47619
02/17/2012 13:25:00*1.47623*1.47633*1.47653*1.47617
02/17/2012 13:30:00*1.47633*1.47613*1.47637*1.47606
02/17/2012 13:35:00*1.47613*1.47664*1.47664*1.47613
02/17/2012 13:40:00*1.47664*1.47659*1.47664*1.47643
02/17/2012 13:45:00*1.47659*1.47711*1.47726*1.47657
02/17/2012 13:50:00*1.47711*1.47705*1.47736*1.47696
02/17/2012 13:55:00*1.47705*1.47715*1.47727*1.47691
02/17/2012 14:00:00*1.47715*1.47713*1.47743*1.47709
02/17/2012 14:05:00*1.47713*1.47707*1.47715*1.47698
02/17/2012 14:10:00*1.47707*1.47712*1.47732*1.47694
02/17/2012 14:15:00*1.47712*1.47673*1.47719*1.47663
02/17/2012 14:20:00*1.47673*1.47667*1.47679*1.47659
02/17/2012 14:25:00*1.47667*1.47676*1.47686*1.4766
02/17/2012 14:30:00*1.47676*1.47718*1.47722*1.47675
02/17/2012 14:35:00*1.47718*1.47704*1.47723*1.47702
02/17/2012 14:40:00*1.47704*1.47697*1.47711*1.47685
02/17/2012 14:45:00*1.47697*1.47713*1.4773*1.47697
02/17/2012 14:50:00*1.47713*1.47702*1.47726*1.47698
02/17/2012 14:55:00*1.47702*1.47734*1.47759*1.47702
02/17/2012 15:00:00*1.47734*1.47784*1.47788*1.47721
02/17/2012 15:05:00*1.47784*1.47787*1.47803*1.47762
02/17/2012 15:10:00*1.47787*1.47772*1.47787*1.47753
02/17/2012 15:15:00*1.47772*1.47735*1.47774*1.47735
02/17/2012 15:20:00*1.47735*1.47721*1.47744*1.47702
02/17/2012 15:25:00*1.47721*1.47689*1.4773*1.47676
02/17/2012 15:30:00*1.47689*1.47682*1.47698*1.47666
02/17/2012 15:35:00*1.47682*1.47666*1.47682*1.47635
02/17/2012 15:40:00*1.47666*1.47671*1.47722*1.47655
02/17/2012 15:45:00*1.47671*1.47708*1.4773*1.47665
02/17/2012 15:50:00*1.47708*1.47738*1.4776*1.47708
02/17/2012 15:55:00*1.47738*1.47696*1.4775*1.47683
02/17/2012 16:00:00*1.47696*1.4773*1.47743*1.47691
