02/15/2012 17:05:00*1.46642*1.46693*1.46716*1.46642
02/15/2012 17:10:00*1.46693*1.46686*1.46735*1.46685
02/15/2012 17:15:00*1.46686*1.46631*1.46696*1.46621
02/15/2012 17:20:00*1.46631*1.46655*1.46671*1.46611
02/15/2012 17:25:00*1.46655*1.46661*1.46669*1.46636
02/15/2012 17:30:00*1.46661*1.46698*1.46698*1.46639
02/15/2012 17:35:00*1.46698*1.46705*1.46742*1.46698
02/15/2012 17:40:00*1.46705*1.46752*1.46755*1.46698
02/15/2012 17:45:00*1.46752*1.46752*1.46779*1.46743
02/15/2012 17:50:00*1.46752*1.46757*1.4679*1.46752
02/15/2012 17:55:00*1.46757*1.46773*1.46781*1.46743
02/15/2012 18:00:00*1.46773*1.46752*1.4678*1.46742
02/15/2012 18:05:00*1.46752*1.46776*1.46791*1.4674
02/15/2012 18:10:00*1.46776*1.46743*1.46792*1.46743
02/15/2012 18:15:00*1.46743*1.46779*1.46795*1.46743
02/15/2012 18:20:00*1.46779*1.46815*1.46829*1.4677
02/15/2012 18:25:00*1.46815*1.46791*1.46815*1.46779
02/15/2012 18:30:00*1.46791*1.46786*1.46791*1.46744
02/15/2012 18:35:00*1.46786*1.4679*1.46799*1.46769
02/15/2012 18:40:00*1.4679*1.46774*1.4679*1.46764
02/15/2012 18:45:00*1.46774*1.46745*1.46791*1.46742
02/15/2012 18:50:00*1.46745*1.46721*1.46761*1.46715
02/15/2012 18:55:00*1.46721*1.46734*1.4675*1.46697
02/15/2012 19:00:00*1.46734*1.4677*1.46823*1.46734
02/15/2012 19:05:00*1.4677*1.46791*1.46825*1.4677
02/15/2012 19:10:00*1.46791*1.46758*1.46794*1.46744
02/15/2012 19:15:00*1.46758*1.46757*1.46772*1.46742
02/15/2012 19:20:00*1.46757*1.46758*1.46805*1.46743
02/15/2012 19:25:00*1.46758*1.46718*1.46778*1.46712
02/15/2012 19:30:00*1.46718*1.46737*1.46814*1.46717
02/15/2012 19:35:00*1.46737*1.46283*1.46772*1.46159
02/15/2012 19:40:00*1.46283*1.46307*1.46319*1.46248
02/15/2012 19:45:00*1.46307*1.46359*1.46392*1.46296
02/15/2012 19:50:00*1.46359*1.4632*1.46359*1.46303
02/15/2012 19:55:00*1.4632*1.46215*1.4632*1.46181
02/15/2012 20:00:00*1.46215*1.46207*1.46235*1.46175
02/15/2012 20:05:00*1.46207*1.46216*1.46226*1.46189
02/15/2012 20:10:00*1.46216*1.4629*1.4629*1.46211
02/15/2012 20:15:00*1.4629*1.46313*1.46313*1.46271
02/15/2012 20:20:00*1.46313*1.46274*1.46325*1.46267
02/15/2012 20:25:00*1.46274*1.46333*1.46347*1.46264
02/15/2012 20:30:00*1.46333*1.4634*1.46351*1.46323
02/15/2012 20:35:00*1.4634*1.46369*1.46373*1.4631
02/15/2012 20:40:00*1.46369*1.46458*1.46487*1.4636
02/15/2012 20:45:00*1.46458*1.46378*1.46458*1.46358
02/15/2012 20:50:00*1.46378*1.46396*1.46423*1.46374
02/15/2012 20:55:00*1.46396*1.46391*1.46411*1.46383
02/15/2012 21:00:00*1.46391*1.46369*1.46403*1.46338
02/15/2012 21:05:00*1.46369*1.46419*1.46434*1.46356
02/15/2012 21:10:00*1.46419*1.4656*1.46562*1.46416
02/15/2012 21:15:00*1.4656*1.46518*1.46605*1.46488
02/15/2012 21:20:00*1.46518*1.4658*1.46613*1.46513
02/15/2012 21:25:00*1.4658*1.46661*1.46671*1.4658
02/15/2012 21:30:00*1.46661*1.46661*1.46661*1.46661
02/15/2012 21:35:00*1.46661*1.46756*1.46758*1.46632
02/15/2012 21:40:00*1.46756*1.46715*1.46779*1.46715
02/15/2012 21:45:00*1.46715*1.46658*1.46721*1.46615
02/15/2012 21:50:00*1.46658*1.46624*1.46666*1.46622
02/15/2012 21:55:00*1.46624*1.46623*1.46643*1.46622
02/15/2012 22:00:00*1.46623*1.4663*1.46645*1.46603
02/15/2012 22:05:00*1.4663*1.46734*1.46744*1.4663
02/15/2012 22:10:00*1.46734*1.46747*1.46789*1.46734
02/15/2012 22:15:00*1.46747*1.46773*1.46809*1.46747
02/15/2012 22:20:00*1.46773*1.46764*1.46791*1.46741
02/15/2012 22:25:00*1.46764*1.46718*1.46767*1.46718
02/15/2012 22:30:00*1.46718*1.46688*1.46749*1.4667
02/15/2012 22:35:00*1.46688*1.46659*1.46688*1.46659
02/15/2012 22:40:00*1.46659*1.46636*1.46661*1.46625
02/15/2012 22:45:00*1.46636*1.46591*1.46637*1.46591
02/15/2012 22:50:00*1.46591*1.46631*1.46633*1.4657
02/15/2012 22:55:00*1.46631*1.46642*1.46669*1.4663
02/15/2012 23:00:00*1.46642*1.46626*1.46654*1.46615
02/15/2012 23:05:00*1.46626*1.46599*1.46626*1.46592
02/15/2012 23:10:00*1.46599*1.46571*1.46617*1.46563
02/15/2012 23:15:00*1.46571*1.46626*1.46627*1.46571
02/15/2012 23:20:00*1.46626*1.46617*1.4664*1.466
02/15/2012 23:25:00*1.46617*1.46678*1.46682*1.46617
02/15/2012 23:30:00*1.46678*1.46663*1.4669*1.4664
02/15/2012 23:35:00*1.46663*1.46657*1.46682*1.46657
02/15/2012 23:40:00*1.46657*1.46605*1.46664*1.46595
02/15/2012 23:45:00*1.46605*1.46629*1.46636*1.46605
02/15/2012 23:50:00*1.46629*1.46662*1.46675*1.46629
02/15/2012 23:55:00*1.46662*1.46656*1.46672*1.46642
02/16/2012 00:00:00*1.46656*1.46679*1.467*1.46644
02/16/2012 00:05:00*1.46679*1.46702*1.46722*1.46668
02/16/2012 00:10:00*1.46702*1.46755*1.46755*1.46693
02/16/2012 00:15:00*1.46755*1.46747*1.46778*1.46732
02/16/2012 00:20:00*1.46747*1.46745*1.46753*1.46727
02/16/2012 00:25:00*1.46745*1.46853*1.46891*1.46743
02/16/2012 00:30:00*1.46853*1.46926*1.46941*1.46853
02/16/2012 00:35:00*1.46926*1.46898*1.46957*1.46893
02/16/2012 00:40:00*1.46898*1.46836*1.46914*1.46836
02/16/2012 00:45:00*1.46836*1.46841*1.46854*1.46819
02/16/2012 00:50:00*1.46841*1.46891*1.46914*1.46841
02/16/2012 00:55:00*1.46891*1.46936*1.46943*1.4689
02/16/2012 01:00:00*1.46936*1.46881*1.46936*1.46852
02/16/2012 01:05:00*1.46881*1.46908*1.46918*1.46851
02/16/2012 01:10:00*1.46908*1.46995*1.47023*1.46908
02/16/2012 01:15:00*1.46995*1.46927*1.47013*1.46925
02/16/2012 01:20:00*1.46927*1.46937*1.46964*1.46917
02/16/2012 01:25:00*1.46937*1.46932*1.46951*1.46915
02/16/2012 01:30:00*1.46932*1.46891*1.46936*1.46854
02/16/2012 01:35:00*1.46891*1.46803*1.46895*1.46803
02/16/2012 01:40:00*1.46803*1.46879*1.46884*1.46803
02/16/2012 01:45:00*1.46879*1.46856*1.46895*1.46856
02/16/2012 01:50:00*1.46856*1.46856*1.46868*1.46814
02/16/2012 01:55:00*1.46856*1.46895*1.46919*1.46856
02/16/2012 02:00:00*1.46895*1.46869*1.46895*1.46845
02/16/2012 02:05:00*1.46869*1.46913*1.46994*1.46869
02/16/2012 02:10:00*1.46913*1.46799*1.46935*1.46784
02/16/2012 02:15:00*1.46799*1.46747*1.46799*1.4672
02/16/2012 02:20:00*1.46747*1.46812*1.46824*1.46747
02/16/2012 02:25:00*1.46812*1.46787*1.46812*1.46717
02/16/2012 02:30:00*1.46787*1.46781*1.46793*1.46734
02/16/2012 02:35:00*1.46781*1.46722*1.46781*1.4671
02/16/2012 02:40:00*1.46722*1.46777*1.46788*1.46722
02/16/2012 02:45:00*1.46777*1.468*1.46811*1.46777
02/16/2012 02:50:00*1.468*1.46732*1.468*1.46732
02/16/2012 02:55:00*1.46732*1.46725*1.46737*1.46703
02/16/2012 03:00:00*1.46725*1.46762*1.46762*1.46725
02/16/2012 03:05:00*1.46762*1.46798*1.46817*1.46749
02/16/2012 03:10:00*1.46798*1.46879*1.46889*1.46782
02/16/2012 03:15:00*1.46879*1.46862*1.46906*1.46862
02/16/2012 03:20:00*1.46862*1.46849*1.46874*1.46815
02/16/2012 03:25:00*1.46849*1.46843*1.46849*1.46773
02/16/2012 03:30:00*1.46843*1.46929*1.46936*1.46843
02/16/2012 03:35:00*1.46929*1.46987*1.47008*1.46929
02/16/2012 03:40:00*1.46987*1.4704*1.47126*1.46987
02/16/2012 03:45:00*1.4704*1.47077*1.47091*1.46994
02/16/2012 03:50:00*1.47077*1.47105*1.47125*1.47057
02/16/2012 03:55:00*1.47105*1.47017*1.47108*1.47015
02/16/2012 04:00:00*1.47017*1.47047*1.47058*1.47
02/16/2012 04:05:00*1.47047*1.47024*1.47053*1.47005
02/16/2012 04:10:00*1.47024*1.46999*1.47037*1.46996
02/16/2012 04:15:00*1.46999*1.47021*1.47052*1.46999
02/16/2012 04:20:00*1.47021*1.46964*1.47029*1.46937
02/16/2012 04:25:00*1.46964*1.47034*1.47051*1.46964
02/16/2012 04:30:00*1.47034*1.47032*1.47056*1.4701
02/16/2012 04:35:00*1.47032*1.46964*1.47045*1.46955
02/16/2012 04:40:00*1.46964*1.46941*1.46978*1.4689
02/16/2012 04:45:00*1.46941*1.46933*1.4695*1.46886
02/16/2012 04:50:00*1.46933*1.46947*1.4695*1.4692
02/16/2012 04:55:00*1.46947*1.46961*1.46975*1.46945
02/16/2012 05:00:00*1.46961*1.46968*1.46988*1.46957
02/16/2012 05:05:00*1.46968*1.47*1.47017*1.46967
02/16/2012 05:10:00*1.47*1.47007*1.4703*1.47
02/16/2012 05:15:00*1.47007*1.47008*1.47012*1.46971
02/16/2012 05:20:00*1.47008*1.46974*1.47013*1.46972
02/16/2012 05:25:00*1.46974*1.46992*1.46995*1.46959
02/16/2012 05:30:00*1.46992*1.4705*1.4705*1.46989
02/16/2012 05:35:00*1.4705*1.47073*1.47092*1.4705
02/16/2012 05:40:00*1.47073*1.4703*1.47096*1.4703
02/16/2012 05:45:00*1.4703*1.47013*1.47041*1.46997
02/16/2012 05:50:00*1.47013*1.46997*1.47037*1.46973
02/16/2012 05:55:00*1.46997*1.4702*1.47034*1.46989
02/16/2012 06:00:00*1.4702*1.46995*1.47038*1.46993
02/16/2012 06:05:00*1.46995*1.46933*1.46995*1.46927
02/16/2012 06:10:00*1.46933*1.46913*1.46937*1.46896
02/16/2012 06:15:00*1.46913*1.46862*1.46933*1.46862
02/16/2012 06:20:00*1.46862*1.46756*1.46862*1.46756
02/16/2012 06:25:00*1.46756*1.46773*1.46787*1.4674
02/16/2012 06:30:00*1.46773*1.46798*1.46813*1.46773
02/16/2012 06:35:00*1.46798*1.46838*1.46838*1.46786
02/16/2012 06:40:00*1.46838*1.46868*1.46874*1.46826
02/16/2012 06:45:00*1.46868*1.46948*1.4695*1.46868
02/16/2012 06:50:00*1.46948*1.46931*1.46965*1.46922
02/16/2012 06:55:00*1.46931*1.46898*1.46956*1.46896
02/16/2012 07:00:00*1.46898*1.46875*1.46898*1.46863
02/16/2012 07:05:00*1.46875*1.46879*1.46886*1.46847
02/16/2012 07:10:00*1.46879*1.46812*1.46886*1.46808
02/16/2012 07:15:00*1.46812*1.46839*1.46839*1.46804
02/16/2012 07:20:00*1.46839*1.46902*1.46902*1.46827
02/16/2012 07:25:00*1.46902*1.46983*1.46988*1.46902
02/16/2012 07:30:00*1.46983*1.46926*1.47008*1.46924
02/16/2012 07:35:00*1.46926*1.46985*1.47045*1.46926
02/16/2012 07:40:00*1.46985*1.46971*1.46993*1.46963
02/16/2012 07:45:00*1.46971*1.46991*1.46998*1.46949
02/16/2012 07:50:00*1.46991*1.46946*1.4701*1.46932
02/16/2012 07:55:00*1.46946*1.46946*1.46972*1.46942
02/16/2012 08:00:00*1.46946*1.46912*1.46946*1.46907
02/16/2012 08:05:00*1.46912*1.46837*1.46912*1.46837
02/16/2012 08:10:00*1.46837*1.46879*1.4688*1.46808
02/16/2012 08:15:00*1.46879*1.46849*1.46908*1.46849
02/16/2012 08:20:00*1.46849*1.46768*1.46849*1.46766
02/16/2012 08:25:00*1.46768*1.4676*1.46797*1.46755
02/16/2012 08:30:00*1.4676*1.46832*1.46836*1.4675
02/16/2012 08:35:00*1.46832*1.46777*1.46832*1.46749
02/16/2012 08:40:00*1.46777*1.46727*1.46777*1.46675
02/16/2012 08:45:00*1.46727*1.46663*1.46727*1.4661
02/16/2012 08:50:00*1.46663*1.46708*1.46716*1.46663
02/16/2012 08:55:00*1.46708*1.46716*1.46735*1.46684
02/16/2012 09:00:00*1.46716*1.46698*1.46716*1.46683
02/16/2012 09:05:00*1.46698*1.46686*1.467*1.46648
02/16/2012 09:10:00*1.46686*1.46594*1.46686*1.46588
02/16/2012 09:15:00*1.46594*1.46547*1.46594*1.46516
02/16/2012 09:20:00*1.46547*1.46594*1.466*1.4654
02/16/2012 09:25:00*1.46594*1.466*1.4661*1.46571
02/16/2012 09:30:00*1.466*1.46562*1.46607*1.46561
02/16/2012 09:35:00*1.46562*1.46512*1.46566*1.46512
02/16/2012 09:40:00*1.46512*1.46645*1.46645*1.46484
02/16/2012 09:45:00*1.46645*1.46533*1.46645*1.46533
02/16/2012 09:50:00*1.46533*1.46506*1.46533*1.46461
02/16/2012 09:55:00*1.46506*1.46522*1.46533*1.46499
02/16/2012 10:00:00*1.46522*1.46582*1.46721*1.46522
02/16/2012 10:05:00*1.46582*1.46575*1.46599*1.46523
02/16/2012 10:10:00*1.46575*1.4667*1.46675*1.46552
02/16/2012 10:15:00*1.4667*1.46691*1.46691*1.46634
02/16/2012 10:20:00*1.46691*1.46653*1.46699*1.46634
02/16/2012 10:25:00*1.46653*1.46704*1.46713*1.46649
02/16/2012 10:30:00*1.46704*1.46746*1.46765*1.46704
02/16/2012 10:35:00*1.46746*1.46724*1.46785*1.46713
02/16/2012 10:40:00*1.46724*1.46793*1.46813*1.46724
02/16/2012 10:45:00*1.46793*1.46821*1.46825*1.46775
02/16/2012 10:50:00*1.46821*1.46803*1.46841*1.46776
02/16/2012 10:55:00*1.46803*1.46837*1.46846*1.46802
02/16/2012 11:00:00*1.46837*1.46932*1.46943*1.46837
02/16/2012 11:05:00*1.46932*1.46854*1.46951*1.46825
02/16/2012 11:10:00*1.46854*1.46868*1.46886*1.46828
02/16/2012 11:15:00*1.46868*1.46862*1.46868*1.46846
02/16/2012 11:20:00*1.46862*1.46858*1.46879*1.46843
02/16/2012 11:25:00*1.46858*1.46892*1.46902*1.46858
02/16/2012 11:30:00*1.46892*1.46905*1.46914*1.46859
02/16/2012 11:35:00*1.46905*1.46918*1.46959*1.46905
02/16/2012 11:40:00*1.46918*1.46887*1.46918*1.46852
02/16/2012 11:45:00*1.46887*1.46942*1.46942*1.46885
02/16/2012 11:50:00*1.46942*1.46831*1.46942*1.46829
02/16/2012 11:55:00*1.46831*1.46787*1.46847*1.46757
02/16/2012 12:00:00*1.46787*1.46686*1.46822*1.46672
02/16/2012 12:05:00*1.46686*1.46844*1.46887*1.46686
02/16/2012 12:10:00*1.46844*1.4687*1.46876*1.46827
02/16/2012 12:15:00*1.4687*1.46812*1.46883*1.468
02/16/2012 12:20:00*1.46812*1.46854*1.46857*1.46794
02/16/2012 12:25:00*1.46854*1.46744*1.46854*1.4674
02/16/2012 12:30:00*1.46744*1.46786*1.46789*1.46744
02/16/2012 12:35:00*1.46786*1.46708*1.46786*1.46708
02/16/2012 12:40:00*1.46708*1.467*1.46757*1.46682
02/16/2012 12:45:00*1.467*1.46759*1.4678*1.46692
02/16/2012 12:50:00*1.46759*1.46772*1.46782*1.46735
02/16/2012 12:55:00*1.46772*1.46796*1.46796*1.46762
02/16/2012 13:00:00*1.46796*1.46809*1.46827*1.4678
02/16/2012 13:05:00*1.46809*1.46737*1.46809*1.46709
02/16/2012 13:10:00*1.46737*1.46689*1.46737*1.46681
02/16/2012 13:15:00*1.46689*1.46618*1.46695*1.46614
02/16/2012 13:20:00*1.46618*1.46673*1.4668*1.46597
02/16/2012 13:25:00*1.46673*1.46705*1.46705*1.46651
02/16/2012 13:30:00*1.46705*1.4671*1.46758*1.46693
02/16/2012 13:35:00*1.4671*1.46698*1.46714*1.46688
02/16/2012 13:40:00*1.46698*1.46664*1.46698*1.46637
02/16/2012 13:45:00*1.46664*1.46725*1.46746*1.46664
02/16/2012 13:50:00*1.46725*1.46738*1.46752*1.46706
02/16/2012 13:55:00*1.46738*1.46686*1.46762*1.4668
02/16/2012 14:00:00*1.46686*1.46687*1.46703*1.46674
02/16/2012 14:05:00*1.46687*1.46659*1.46705*1.46655
02/16/2012 14:10:00*1.46659*1.46736*1.46748*1.46647
02/16/2012 14:15:00*1.46736*1.46765*1.46774*1.46734
02/16/2012 14:20:00*1.46765*1.46794*1.468*1.46758
02/16/2012 14:25:00*1.46794*1.46761*1.46794*1.46761
02/16/2012 14:30:00*1.46761*1.46742*1.46778*1.46712
02/16/2012 14:35:00*1.46742*1.46799*1.46801*1.46734
02/16/2012 14:40:00*1.46799*1.46763*1.46812*1.4675
02/16/2012 14:45:00*1.46763*1.46794*1.46816*1.46739
02/16/2012 14:50:00*1.46794*1.46798*1.46825*1.46794
02/16/2012 14:55:00*1.46798*1.46807*1.46824*1.46791
02/16/2012 15:00:00*1.46807*1.4687*1.46875*1.46807
02/16/2012 15:05:00*1.4687*1.46903*1.4691*1.46845
02/16/2012 15:10:00*1.46903*1.46894*1.46903*1.46865
02/16/2012 15:15:00*1.46894*1.46954*1.46959*1.46894
02/16/2012 15:20:00*1.46954*1.46901*1.46954*1.46899
02/16/2012 15:25:00*1.46901*1.46884*1.46911*1.46869
02/16/2012 15:30:00*1.46884*1.46873*1.46909*1.46855
02/16/2012 15:35:00*1.46873*1.46878*1.46913*1.46872
02/16/2012 15:40:00*1.46878*1.46867*1.46902*1.46863
02/16/2012 15:45:00*1.46867*1.46853*1.4688*1.46851
02/16/2012 15:50:00*1.46853*1.4693*1.46933*1.46853
02/16/2012 15:55:00*1.4693*1.46967*1.4702*1.4693
02/16/2012 16:00:00*1.46967*1.46959*1.46999*1.4695
02/16/2012 16:05:00*1.46959*1.46942*1.46979*1.46938
02/16/2012 16:10:00*1.46942*1.46965*1.46982*1.46932
02/16/2012 16:15:00*1.46965*1.46903*1.46996*1.46883
02/16/2012 16:20:00*1.46903*1.4687*1.46964*1.46851
02/16/2012 16:25:00*1.4687*1.46901*1.46924*1.4687
02/16/2012 16:30:00*1.46901*1.46901*1.46933*1.46894
02/16/2012 16:35:00*1.46901*1.46894*1.46933*1.46894
02/16/2012 16:40:00*1.46894*1.46908*1.46926*1.46886
02/16/2012 16:45:00*1.46908*1.46903*1.46916*1.46885
02/16/2012 16:50:00*1.46903*1.4685*1.46903*1.46843
02/16/2012 16:55:00*1.4685*1.46892*1.46892*1.46844
02/16/2012 17:00:00*1.46892*1.46827*1.46914*1.46827
