02/14/2012 17:05:00*1.46705*1.46788*1.46803*1.46705
02/14/2012 17:10:00*1.46788*1.46756*1.46788*1.46699
02/14/2012 17:15:00*1.46756*1.46729*1.4676*1.46688
02/14/2012 17:20:00*1.46729*1.46841*1.46855*1.46729
02/14/2012 17:25:00*1.46841*1.46781*1.46841*1.46774
02/14/2012 17:30:00*1.46781*1.46762*1.46793*1.46762
02/14/2012 17:35:00*1.46762*1.46754*1.46769*1.46731
02/14/2012 17:40:00*1.46754*1.46762*1.46766*1.46734
02/14/2012 17:45:00*1.46762*1.46718*1.46768*1.46713
02/14/2012 17:50:00*1.46718*1.46708*1.46752*1.46695
02/14/2012 17:55:00*1.46708*1.46724*1.46728*1.4666
02/14/2012 18:00:00*1.46724*1.46781*1.4679*1.46722
02/14/2012 18:05:00*1.46781*1.46755*1.4679*1.46722
02/14/2012 18:10:00*1.46755*1.467*1.46769*1.467
02/14/2012 18:15:00*1.467*1.46696*1.46737*1.4669
02/14/2012 18:20:00*1.46696*1.46689*1.46708*1.46681
02/14/2012 18:25:00*1.46689*1.46667*1.46696*1.4666
02/14/2012 18:30:00*1.46667*1.46669*1.46676*1.46634
02/14/2012 18:35:00*1.46669*1.46677*1.46697*1.46665
02/14/2012 18:40:00*1.46677*1.46672*1.46677*1.4664
02/14/2012 18:45:00*1.46672*1.46701*1.46701*1.46672
02/14/2012 18:50:00*1.46701*1.4666*1.46719*1.4666
02/14/2012 18:55:00*1.4666*1.466*1.46669*1.4658
02/14/2012 19:00:00*1.466*1.4662*1.46625*1.46584
02/14/2012 19:05:00*1.4662*1.46721*1.46736*1.46618
02/14/2012 19:10:00*1.46721*1.46688*1.46721*1.46665
02/14/2012 19:15:00*1.46688*1.46629*1.46688*1.46608
02/14/2012 19:20:00*1.46629*1.4663*1.46646*1.46586
02/14/2012 19:25:00*1.4663*1.4663*1.46658*1.46603
02/14/2012 19:30:00*1.4663*1.46658*1.46658*1.46609
02/14/2012 19:35:00*1.46658*1.46697*1.46716*1.46655
02/14/2012 19:40:00*1.46697*1.46671*1.46697*1.4665
02/14/2012 19:45:00*1.46671*1.46751*1.46752*1.46656
02/14/2012 19:50:00*1.46751*1.46756*1.468*1.46748
02/14/2012 19:55:00*1.46756*1.46804*1.46818*1.46754
02/14/2012 20:00:00*1.46804*1.46793*1.46821*1.46765
02/14/2012 20:05:00*1.46793*1.46797*1.46812*1.46779
02/14/2012 20:10:00*1.46797*1.46846*1.46884*1.46794
02/14/2012 20:15:00*1.46846*1.46898*1.46922*1.46836
02/14/2012 20:20:00*1.46898*1.46868*1.46902*1.46864
02/14/2012 20:25:00*1.46868*1.46872*1.46904*1.46854
02/14/2012 20:30:00*1.46872*1.4689*1.46914*1.46864
02/14/2012 20:35:00*1.4689*1.46907*1.46907*1.4687
02/14/2012 20:40:00*1.46907*1.46852*1.46916*1.46848
02/14/2012 20:45:00*1.46852*1.4684*1.46866*1.4684
02/14/2012 20:50:00*1.4684*1.46889*1.46911*1.46835
02/14/2012 20:55:00*1.46889*1.46891*1.46933*1.46889
02/14/2012 21:00:00*1.46891*1.46899*1.4691*1.46887
02/14/2012 21:05:00*1.46899*1.46864*1.46899*1.46837
02/14/2012 21:10:00*1.46864*1.4684*1.46865*1.46836
02/14/2012 21:15:00*1.4684*1.46748*1.4684*1.46732
02/14/2012 21:20:00*1.46748*1.46738*1.46759*1.46713
02/14/2012 21:25:00*1.46738*1.46703*1.46738*1.46664
02/14/2012 21:30:00*1.46703*1.46593*1.46703*1.46593
02/14/2012 21:35:00*1.46593*1.46426*1.46593*1.46426
02/14/2012 21:40:00*1.46426*1.46495*1.46552*1.46426
02/14/2012 21:45:00*1.46495*1.46395*1.46516*1.46358
02/14/2012 21:50:00*1.46395*1.46399*1.46418*1.46346
02/14/2012 21:55:00*1.46399*1.46472*1.46488*1.46399
02/14/2012 22:00:00*1.46472*1.46453*1.46472*1.46429
02/14/2012 22:05:00*1.46453*1.46464*1.46497*1.46412
02/14/2012 22:10:00*1.46464*1.46484*1.46491*1.46442
02/14/2012 22:15:00*1.46484*1.46445*1.46484*1.46433
02/14/2012 22:20:00*1.46445*1.46487*1.46499*1.46445
02/14/2012 22:25:00*1.46487*1.46461*1.46501*1.46458
02/14/2012 22:30:00*1.46461*1.4645*1.46466*1.4642
02/14/2012 22:35:00*1.4645*1.4642*1.46468*1.4641
02/14/2012 22:40:00*1.4642*1.46415*1.46445*1.46406
02/14/2012 22:45:00*1.46415*1.4637*1.46423*1.46368
02/14/2012 22:50:00*1.4637*1.46415*1.46441*1.4637
02/14/2012 22:55:00*1.46415*1.46394*1.46441*1.46391
02/14/2012 23:00:00*1.46394*1.46356*1.46394*1.46345
02/14/2012 23:05:00*1.46356*1.46372*1.46393*1.46352
02/14/2012 23:10:00*1.46372*1.46382*1.46407*1.46372
02/14/2012 23:15:00*1.46382*1.46429*1.46439*1.46373
02/14/2012 23:20:00*1.46429*1.46415*1.46435*1.46407
02/14/2012 23:25:00*1.46415*1.46442*1.46458*1.46413
02/14/2012 23:30:00*1.46442*1.46436*1.46454*1.46421
02/14/2012 23:35:00*1.46436*1.46422*1.46444*1.46412
02/14/2012 23:40:00*1.46422*1.46434*1.46443*1.46417
02/14/2012 23:45:00*1.46434*1.46438*1.46453*1.46432
02/14/2012 23:50:00*1.46438*1.46453*1.46453*1.46425
02/14/2012 23:55:00*1.46453*1.46439*1.46467*1.4643
02/15/2012 00:00:00*1.46439*1.46397*1.46453*1.46394
02/15/2012 00:05:00*1.46397*1.46382*1.46419*1.4638
02/15/2012 00:10:00*1.46382*1.46331*1.46392*1.46321
02/15/2012 00:15:00*1.46331*1.46275*1.46331*1.46266
02/15/2012 00:20:00*1.46275*1.46306*1.46343*1.46275
02/15/2012 00:25:00*1.46306*1.4628*1.46312*1.46225
02/15/2012 00:30:00*1.4628*1.46261*1.46287*1.46227
02/15/2012 00:35:00*1.46261*1.46286*1.46288*1.46252
02/15/2012 00:40:00*1.46286*1.46301*1.46305*1.4626
02/15/2012 00:45:00*1.46301*1.46246*1.46308*1.46246
02/15/2012 00:50:00*1.46246*1.46291*1.46323*1.46246
02/15/2012 00:55:00*1.46291*1.46266*1.46294*1.46266
02/15/2012 01:00:00*1.46266*1.46267*1.46297*1.46256
02/15/2012 01:05:00*1.46267*1.46303*1.46309*1.46267
02/15/2012 01:10:00*1.46303*1.46306*1.46321*1.46281
02/15/2012 01:15:00*1.46306*1.46317*1.4635*1.46306
02/15/2012 01:20:00*1.46317*1.46309*1.46323*1.46293
02/15/2012 01:25:00*1.46309*1.46304*1.46323*1.46288
02/15/2012 01:30:00*1.46304*1.46282*1.46327*1.46281
02/15/2012 01:35:00*1.46282*1.46299*1.46329*1.46276
02/15/2012 01:40:00*1.46299*1.46314*1.46331*1.46299
02/15/2012 01:45:00*1.46314*1.46313*1.4635*1.46305
02/15/2012 01:50:00*1.46313*1.46342*1.46361*1.46306
02/15/2012 01:55:00*1.46342*1.46344*1.46359*1.4634
02/15/2012 02:00:00*1.46344*1.46308*1.46353*1.46299
02/15/2012 02:05:00*1.46308*1.46298*1.46331*1.46283
02/15/2012 02:10:00*1.46298*1.46306*1.46342*1.46298
02/15/2012 02:15:00*1.46306*1.46344*1.4635*1.46305
02/15/2012 02:20:00*1.46344*1.46334*1.46354*1.46327
02/15/2012 02:25:00*1.46334*1.46299*1.46334*1.46261
02/15/2012 02:30:00*1.46299*1.46291*1.46311*1.46263
02/15/2012 02:35:00*1.46291*1.46304*1.46317*1.46275
02/15/2012 02:40:00*1.46304*1.46301*1.46304*1.46265
02/15/2012 02:45:00*1.46301*1.46372*1.46374*1.46297
02/15/2012 02:50:00*1.46372*1.46394*1.46402*1.46338
02/15/2012 02:55:00*1.46394*1.46373*1.46423*1.46372
02/15/2012 03:00:00*1.46373*1.46357*1.46388*1.46349
02/15/2012 03:05:00*1.46357*1.46363*1.4638*1.46333
02/15/2012 03:10:00*1.46363*1.46342*1.46403*1.46323
02/15/2012 03:15:00*1.46342*1.46343*1.46355*1.46325
02/15/2012 03:20:00*1.46343*1.46297*1.46343*1.46275
02/15/2012 03:25:00*1.46297*1.46263*1.463*1.4626
02/15/2012 03:30:00*1.46263*1.46253*1.46311*1.46237
02/15/2012 03:35:00*1.46253*1.46263*1.46264*1.46231
02/15/2012 03:40:00*1.46263*1.46192*1.46269*1.46181
02/15/2012 03:45:00*1.46192*1.46125*1.46198*1.46106
02/15/2012 03:50:00*1.46125*1.45998*1.46125*1.45982
02/15/2012 03:55:00*1.45998*1.45893*1.45998*1.45893
02/15/2012 04:00:00*1.45893*1.4558*1.45913*1.45569
02/15/2012 04:05:00*1.4558*1.45714*1.45739*1.4558
02/15/2012 04:10:00*1.45714*1.45742*1.45764*1.45714
02/15/2012 04:15:00*1.45742*1.45716*1.45782*1.45712
02/15/2012 04:20:00*1.45716*1.45695*1.45716*1.45635
02/15/2012 04:25:00*1.45695*1.45641*1.457*1.45632
02/15/2012 04:30:00*1.45641*1.45677*1.4569*1.45625
02/15/2012 04:35:00*1.45677*1.45744*1.4576*1.45677
02/15/2012 04:40:00*1.45744*1.45651*1.45744*1.45649
02/15/2012 04:45:00*1.45651*1.45619*1.45669*1.4561
02/15/2012 04:50:00*1.45619*1.45599*1.45619*1.45559
02/15/2012 04:55:00*1.45599*1.45628*1.45645*1.45591
02/15/2012 05:00:00*1.45628*1.45657*1.45668*1.45605
02/15/2012 05:05:00*1.45657*1.45665*1.45694*1.4564
02/15/2012 05:10:00*1.45665*1.45659*1.45665*1.45614
02/15/2012 05:15:00*1.45659*1.45647*1.45664*1.45632
02/15/2012 05:20:00*1.45647*1.45696*1.45696*1.45647
02/15/2012 05:25:00*1.45696*1.45665*1.45732*1.45665
02/15/2012 05:30:00*1.45665*1.45614*1.45665*1.45613
02/15/2012 05:35:00*1.45614*1.45765*1.45841*1.45614
02/15/2012 05:40:00*1.45765*1.45815*1.45824*1.45765
02/15/2012 05:45:00*1.45815*1.45784*1.45842*1.45775
02/15/2012 05:50:00*1.45784*1.4581*1.45827*1.4575
02/15/2012 05:55:00*1.4581*1.45868*1.45882*1.4581
02/15/2012 06:00:00*1.45868*1.45907*1.45908*1.45844
02/15/2012 06:05:00*1.45907*1.45908*1.45918*1.45886
02/15/2012 06:10:00*1.45908*1.45914*1.45926*1.45868
02/15/2012 06:15:00*1.45914*1.45961*1.45961*1.45914
02/15/2012 06:20:00*1.45961*1.45942*1.45966*1.45939
02/15/2012 06:25:00*1.45942*1.45988*1.45988*1.45924
02/15/2012 06:30:00*1.45988*1.45971*1.45991*1.45949
02/15/2012 06:35:00*1.45971*1.4605*1.46056*1.45971
02/15/2012 06:40:00*1.4605*1.46034*1.46073*1.46026
02/15/2012 06:45:00*1.46034*1.4603*1.46034*1.45987
02/15/2012 06:50:00*1.4603*1.46033*1.46044*1.46005
02/15/2012 06:55:00*1.46033*1.46008*1.46034*1.45985
02/15/2012 07:00:00*1.46008*1.46103*1.46121*1.46008
02/15/2012 07:05:00*1.46103*1.46048*1.46103*1.46048
02/15/2012 07:10:00*1.46048*1.46053*1.46061*1.45996
02/15/2012 07:15:00*1.46053*1.46036*1.46063*1.46012
02/15/2012 07:20:00*1.46036*1.45943*1.46036*1.4594
02/15/2012 07:25:00*1.45943*1.45982*1.45982*1.4592
02/15/2012 07:30:00*1.45982*1.45906*1.45992*1.45896
02/15/2012 07:35:00*1.45906*1.45955*1.45958*1.4589
02/15/2012 07:40:00*1.45955*1.45955*1.4596*1.45911
02/15/2012 07:45:00*1.45955*1.45994*1.46018*1.45952
02/15/2012 07:50:00*1.45994*1.46026*1.4607*1.45985
02/15/2012 07:55:00*1.46026*1.46133*1.46139*1.46026
02/15/2012 08:00:00*1.46133*1.46102*1.46133*1.4604
02/15/2012 08:05:00*1.46102*1.46049*1.46109*1.46044
02/15/2012 08:10:00*1.46049*1.46059*1.46069*1.46035
02/15/2012 08:15:00*1.46059*1.46105*1.46113*1.46032
02/15/2012 08:20:00*1.46105*1.46108*1.46132*1.46088
02/15/2012 08:25:00*1.46108*1.46165*1.46188*1.46108
02/15/2012 08:30:00*1.46165*1.46091*1.46165*1.46079
02/15/2012 08:35:00*1.46091*1.46094*1.46096*1.46031
02/15/2012 08:40:00*1.46094*1.46096*1.46104*1.4607
02/15/2012 08:45:00*1.46096*1.46092*1.46107*1.46049
02/15/2012 08:50:00*1.46092*1.46118*1.46136*1.4608
02/15/2012 08:55:00*1.46118*1.46142*1.46154*1.46102
02/15/2012 09:00:00*1.46142*1.46134*1.46152*1.46123
02/15/2012 09:05:00*1.46134*1.46025*1.46134*1.46024
02/15/2012 09:10:00*1.46025*1.4606*1.46064*1.4598
02/15/2012 09:15:00*1.4606*1.45996*1.46066*1.45988
02/15/2012 09:20:00*1.45996*1.46052*1.46087*1.45996
02/15/2012 09:25:00*1.46052*1.46042*1.46067*1.46032
02/15/2012 09:30:00*1.46042*1.46084*1.46087*1.46038
02/15/2012 09:35:00*1.46084*1.46145*1.46168*1.46083
02/15/2012 09:40:00*1.46145*1.46166*1.46184*1.46145
02/15/2012 09:45:00*1.46166*1.46224*1.46263*1.46166
02/15/2012 09:50:00*1.46224*1.46161*1.4624*1.46144
02/15/2012 09:55:00*1.46161*1.46147*1.46191*1.46147
02/15/2012 10:00:00*1.46147*1.46155*1.46226*1.4614
02/15/2012 10:05:00*1.46155*1.46112*1.46161*1.46093
02/15/2012 10:10:00*1.46112*1.46123*1.46125*1.46103
02/15/2012 10:15:00*1.46123*1.46154*1.46174*1.46106
02/15/2012 10:20:00*1.46154*1.46139*1.46154*1.46112
02/15/2012 10:25:00*1.46139*1.46229*1.46318*1.46139
02/15/2012 10:30:00*1.46229*1.46204*1.46238*1.46185
02/15/2012 10:35:00*1.46204*1.46175*1.46213*1.46159
02/15/2012 10:40:00*1.46175*1.4623*1.46256*1.46175
02/15/2012 10:45:00*1.4623*1.4623*1.46255*1.46213
02/15/2012 10:50:00*1.4623*1.46227*1.46245*1.46202
02/15/2012 10:55:00*1.46227*1.46337*1.46346*1.46227
02/15/2012 11:00:00*1.46337*1.46394*1.46501*1.46337
02/15/2012 11:05:00*1.46394*1.46305*1.46403*1.46305
02/15/2012 11:10:00*1.46305*1.46388*1.46388*1.46296
02/15/2012 11:15:00*1.46388*1.46454*1.46469*1.46374
02/15/2012 11:20:00*1.46454*1.46414*1.46491*1.46409
02/15/2012 11:25:00*1.46414*1.46386*1.46414*1.46375
02/15/2012 11:30:00*1.46386*1.46314*1.46386*1.46313
02/15/2012 11:35:00*1.46314*1.46338*1.46343*1.46301
02/15/2012 11:40:00*1.46338*1.46426*1.46454*1.46338
02/15/2012 11:45:00*1.46426*1.4631*1.46438*1.463
02/15/2012 11:50:00*1.4631*1.46263*1.4631*1.4625
02/15/2012 11:55:00*1.46263*1.4621*1.46263*1.46189
02/15/2012 12:00:00*1.4621*1.46218*1.46267*1.4621
02/15/2012 12:05:00*1.46218*1.46242*1.46249*1.46202
02/15/2012 12:10:00*1.46242*1.46225*1.46248*1.46215
02/15/2012 12:15:00*1.46225*1.46205*1.46251*1.46178
02/15/2012 12:20:00*1.46205*1.46235*1.46267*1.46205
02/15/2012 12:25:00*1.46235*1.46203*1.46243*1.46201
02/15/2012 12:30:00*1.46203*1.46273*1.46291*1.46203
02/15/2012 12:35:00*1.46273*1.46333*1.46338*1.46273
02/15/2012 12:40:00*1.46333*1.46314*1.46342*1.46301
02/15/2012 12:45:00*1.46314*1.46308*1.46334*1.46299
02/15/2012 12:50:00*1.46308*1.46438*1.46446*1.46308
02/15/2012 12:55:00*1.46438*1.4657*1.46571*1.46433
02/15/2012 13:00:00*1.4657*1.46559*1.46615*1.46536
02/15/2012 13:05:00*1.46559*1.46549*1.46621*1.46534
02/15/2012 13:10:00*1.46549*1.46565*1.46576*1.46536
02/15/2012 13:15:00*1.46565*1.46543*1.46569*1.46506
02/15/2012 13:20:00*1.46543*1.4651*1.46556*1.46489
02/15/2012 13:25:00*1.4651*1.46485*1.46526*1.46472
02/15/2012 13:30:00*1.46485*1.46489*1.4651*1.46468
02/15/2012 13:35:00*1.46489*1.46593*1.46604*1.46479
02/15/2012 13:40:00*1.46593*1.46492*1.46595*1.46491
02/15/2012 13:45:00*1.46492*1.46499*1.46519*1.46473
02/15/2012 13:50:00*1.46499*1.46576*1.46579*1.46499
02/15/2012 13:55:00*1.46576*1.46551*1.46576*1.46501
02/15/2012 14:00:00*1.46551*1.46499*1.46551*1.46499
02/15/2012 14:05:00*1.46499*1.46627*1.46688*1.4647
02/15/2012 14:10:00*1.46627*1.46648*1.46686*1.466
02/15/2012 14:15:00*1.46648*1.46721*1.46766*1.4664
02/15/2012 14:20:00*1.46721*1.46749*1.46785*1.46712
02/15/2012 14:25:00*1.46749*1.46669*1.4677*1.4666
02/15/2012 14:30:00*1.46669*1.46672*1.46687*1.46573
02/15/2012 14:35:00*1.46672*1.46661*1.46689*1.46628
02/15/2012 14:40:00*1.46661*1.46622*1.46688*1.46622
02/15/2012 14:45:00*1.46622*1.46644*1.46702*1.46615
02/15/2012 14:50:00*1.46644*1.46602*1.46644*1.46599
02/15/2012 14:55:00*1.46602*1.4668*1.46694*1.46602
02/15/2012 15:00:00*1.4668*1.46816*1.46842*1.46661
02/15/2012 15:05:00*1.46816*1.46839*1.46868*1.46795
02/15/2012 15:10:00*1.46839*1.46808*1.46845*1.46781
02/15/2012 15:15:00*1.46808*1.46805*1.4682*1.46793
02/15/2012 15:20:00*1.46805*1.46804*1.46821*1.46772
02/15/2012 15:25:00*1.46804*1.46794*1.46867*1.46794
02/15/2012 15:30:00*1.46794*1.46809*1.46856*1.46794
02/15/2012 15:35:00*1.46809*1.46794*1.46826*1.46776
02/15/2012 15:40:00*1.46794*1.4676*1.46818*1.46747
02/15/2012 15:45:00*1.4676*1.46756*1.46774*1.46725
02/15/2012 15:50:00*1.46756*1.46805*1.46807*1.46743
02/15/2012 15:55:00*1.46805*1.46837*1.46857*1.46801
02/15/2012 16:00:00*1.46837*1.46821*1.46844*1.46818
02/15/2012 16:05:00*1.46821*1.46763*1.46821*1.46734
02/15/2012 16:10:00*1.46763*1.46751*1.46779*1.46744
02/15/2012 16:15:00*1.46751*1.46742*1.46755*1.46738
02/15/2012 16:20:00*1.46742*1.4673*1.46742*1.46696
02/15/2012 16:25:00*1.4673*1.46703*1.46732*1.46702
02/15/2012 16:30:00*1.46703*1.46701*1.46708*1.46673
02/15/2012 16:35:00*1.46701*1.46676*1.46709*1.46644
02/15/2012 16:40:00*1.46676*1.46686*1.4674*1.46667
02/15/2012 16:45:00*1.46686*1.46692*1.46718*1.46686
02/15/2012 16:50:00*1.46692*1.46721*1.46735*1.46689
02/15/2012 16:55:00*1.46721*1.46719*1.46741*1.46707
02/15/2012 17:00:00*1.46719*1.46642*1.46719*1.46623
