02/13/2012 17:05:00*1.46891*1.46902*1.46953*1.46842
02/13/2012 17:10:00*1.46902*1.46912*1.46934*1.46895
02/13/2012 17:15:00*1.46912*1.46896*1.46937*1.46888
02/13/2012 17:20:00*1.46896*1.46895*1.46909*1.4688
02/13/2012 17:25:00*1.46895*1.46838*1.46895*1.4683
02/13/2012 17:30:00*1.46838*1.46842*1.46878*1.46833
02/13/2012 17:35:00*1.46842*1.46878*1.46904*1.46824
02/13/2012 17:40:00*1.46878*1.46887*1.46921*1.46869
02/13/2012 17:45:00*1.46887*1.46889*1.46907*1.4686
02/13/2012 17:50:00*1.46889*1.4695*1.46955*1.46874
02/13/2012 17:55:00*1.4695*1.47053*1.47058*1.46933
02/13/2012 18:00:00*1.47053*1.46916*1.47053*1.46912
02/13/2012 18:05:00*1.46916*1.4687*1.46929*1.46844
02/13/2012 18:10:00*1.4687*1.46817*1.46898*1.46803
02/13/2012 18:15:00*1.46817*1.468*1.46853*1.46781
02/13/2012 18:20:00*1.468*1.46816*1.46828*1.4675
02/13/2012 18:25:00*1.46816*1.46758*1.46816*1.46758
02/13/2012 18:30:00*1.46758*1.46777*1.46852*1.46758
02/13/2012 18:35:00*1.46777*1.46793*1.46793*1.46705
02/13/2012 18:40:00*1.46793*1.46865*1.46873*1.46777
02/13/2012 18:45:00*1.46865*1.46888*1.46946*1.46812
02/13/2012 18:50:00*1.46888*1.46901*1.46932*1.46841
02/13/2012 18:55:00*1.46901*1.46854*1.46901*1.46836
02/13/2012 19:00:00*1.46854*1.46885*1.46889*1.46844
02/13/2012 19:05:00*1.46885*1.46836*1.46885*1.46821
02/13/2012 19:10:00*1.46836*1.46799*1.46859*1.46786
02/13/2012 19:15:00*1.46799*1.46828*1.46842*1.46777
02/13/2012 19:20:00*1.46828*1.46806*1.46843*1.4679
02/13/2012 19:25:00*1.46806*1.46764*1.46807*1.46738
02/13/2012 19:30:00*1.46764*1.46691*1.46764*1.46691
02/13/2012 19:35:00*1.46691*1.4676*1.4676*1.4667
02/13/2012 19:40:00*1.4676*1.46739*1.46761*1.46718
02/13/2012 19:45:00*1.46739*1.46736*1.46756*1.46728
02/13/2012 19:50:00*1.46736*1.46754*1.46785*1.46711
02/13/2012 19:55:00*1.46754*1.46751*1.46776*1.46751
02/13/2012 20:00:00*1.46751*1.46705*1.46757*1.46703
02/13/2012 20:05:00*1.46705*1.46668*1.46718*1.46648
02/13/2012 20:10:00*1.46668*1.46666*1.46693*1.46657
02/13/2012 20:15:00*1.46666*1.46695*1.46704*1.46665
02/13/2012 20:20:00*1.46695*1.46661*1.46746*1.46661
02/13/2012 20:25:00*1.46661*1.46701*1.46706*1.46661
02/13/2012 20:30:00*1.46701*1.4679*1.4682*1.46696
02/13/2012 20:35:00*1.4679*1.46898*1.469*1.46773
02/13/2012 20:40:00*1.46898*1.46872*1.46917*1.46859
02/13/2012 20:45:00*1.46872*1.46903*1.46904*1.46861
02/13/2012 20:50:00*1.46903*1.46903*1.46922*1.46884
02/13/2012 20:55:00*1.46903*1.46941*1.46946*1.46884
02/13/2012 21:00:00*1.46941*1.46962*1.46962*1.46928
02/13/2012 21:05:00*1.46962*1.47019*1.47022*1.46948
02/13/2012 21:10:00*1.47019*1.47082*1.47133*1.47019
02/13/2012 21:15:00*1.47082*1.47052*1.471*1.47008
02/13/2012 21:20:00*1.47052*1.4701*1.47058*1.46989
02/13/2012 21:25:00*1.4701*1.47024*1.47046*1.46976
02/13/2012 21:30:00*1.47024*1.47085*1.47085*1.47009
02/13/2012 21:35:00*1.47085*1.47005*1.4711*1.47005
02/13/2012 21:40:00*1.47005*1.4698*1.47005*1.46972
02/13/2012 21:45:00*1.4698*1.46961*1.4698*1.46945
02/13/2012 21:50:00*1.46961*1.46926*1.46968*1.46924
02/13/2012 21:55:00*1.46926*1.46923*1.4694*1.46913
02/13/2012 22:00:00*1.46923*1.46964*1.46971*1.46909
02/13/2012 22:05:00*1.46964*1.46999*1.47041*1.46964
02/13/2012 22:10:00*1.46999*1.47007*1.47037*1.46999
02/13/2012 22:15:00*1.47007*1.47167*1.47181*1.46994
02/13/2012 22:20:00*1.47167*1.47099*1.47216*1.47099
02/13/2012 22:25:00*1.47099*1.47112*1.47125*1.47089
02/13/2012 22:30:00*1.47112*1.47137*1.47165*1.47097
02/13/2012 22:35:00*1.47137*1.47161*1.47183*1.47128
02/13/2012 22:40:00*1.47161*1.47176*1.47197*1.4714
02/13/2012 22:45:00*1.47176*1.47171*1.472*1.4717
02/13/2012 22:50:00*1.47171*1.47159*1.47181*1.47134
02/13/2012 22:55:00*1.47159*1.47134*1.47178*1.47134
02/13/2012 23:00:00*1.47134*1.47061*1.47139*1.47043
02/13/2012 23:05:00*1.47061*1.47011*1.47078*1.46987
02/13/2012 23:10:00*1.47011*1.47013*1.47041*1.46973
02/13/2012 23:15:00*1.47013*1.47054*1.47085*1.47007
02/13/2012 23:20:00*1.47054*1.46977*1.47074*1.46977
02/13/2012 23:25:00*1.46977*1.4696*1.46979*1.46947
02/13/2012 23:30:00*1.4696*1.46988*1.47007*1.46943
02/13/2012 23:35:00*1.46988*1.46984*1.46993*1.4696
02/13/2012 23:40:00*1.46984*1.47006*1.47024*1.4698
02/13/2012 23:45:00*1.47006*1.47032*1.4704*1.46986
02/13/2012 23:50:00*1.47032*1.47092*1.47092*1.47014
02/13/2012 23:55:00*1.47092*1.47106*1.47156*1.47092
02/14/2012 00:00:00*1.47106*1.47048*1.47106*1.47037
02/14/2012 00:05:00*1.47048*1.47035*1.47053*1.47002
02/14/2012 00:10:00*1.47035*1.47053*1.47053*1.46985
02/14/2012 00:15:00*1.47053*1.47044*1.47054*1.4703
02/14/2012 00:20:00*1.47044*1.46996*1.47044*1.46996
02/14/2012 00:25:00*1.46996*1.46998*1.47034*1.4698
02/14/2012 00:30:00*1.46998*1.47037*1.47038*1.46969
02/14/2012 00:35:00*1.47037*1.46997*1.4704*1.46988
02/14/2012 00:40:00*1.46997*1.47004*1.4701*1.46988
02/14/2012 00:45:00*1.47004*1.46999*1.47032*1.46986
02/14/2012 00:50:00*1.46999*1.46983*1.47009*1.46972
02/14/2012 00:55:00*1.46983*1.47001*1.47008*1.46967
02/14/2012 01:00:00*1.47001*1.46952*1.47011*1.4694
02/14/2012 01:05:00*1.46952*1.46976*1.46999*1.46952
02/14/2012 01:10:00*1.46976*1.46988*1.47001*1.46955
02/14/2012 01:15:00*1.46988*1.46997*1.47021*1.4698
02/14/2012 01:20:00*1.46997*1.47018*1.47018*1.4697
02/14/2012 01:25:00*1.47018*1.47047*1.47047*1.47004
02/14/2012 01:30:00*1.47047*1.47059*1.4708*1.47023
02/14/2012 01:35:00*1.47059*1.47091*1.47109*1.47044
02/14/2012 01:40:00*1.47091*1.46983*1.47091*1.4697
02/14/2012 01:45:00*1.46983*1.4701*1.47014*1.46982
02/14/2012 01:50:00*1.4701*1.4705*1.47071*1.46993
02/14/2012 01:55:00*1.4705*1.47042*1.47073*1.47028
02/14/2012 02:00:00*1.47042*1.47021*1.47042*1.47001
02/14/2012 02:05:00*1.47021*1.47041*1.47059*1.46977
02/14/2012 02:10:00*1.47041*1.47099*1.47123*1.47041
02/14/2012 02:15:00*1.47099*1.47109*1.47129*1.47073
02/14/2012 02:20:00*1.47109*1.47098*1.47122*1.47042
02/14/2012 02:25:00*1.47098*1.47128*1.47132*1.47095
02/14/2012 02:30:00*1.47128*1.47174*1.47207*1.4711
02/14/2012 02:35:00*1.47174*1.47144*1.47191*1.47139
02/14/2012 02:40:00*1.47144*1.47201*1.47204*1.47144
02/14/2012 02:45:00*1.47201*1.47143*1.47209*1.47132
02/14/2012 02:50:00*1.47143*1.47076*1.47143*1.4706
02/14/2012 02:55:00*1.47076*1.47094*1.47136*1.47076
02/14/2012 03:00:00*1.47094*1.47096*1.47145*1.47083
02/14/2012 03:05:00*1.47096*1.47172*1.47177*1.47093
02/14/2012 03:10:00*1.47172*1.47145*1.47173*1.47125
02/14/2012 03:15:00*1.47145*1.47083*1.47147*1.47082
02/14/2012 03:20:00*1.47083*1.47043*1.47083*1.47036
02/14/2012 03:25:00*1.47043*1.47049*1.47069*1.47035
02/14/2012 03:30:00*1.47049*1.4704*1.47085*1.4704
02/14/2012 03:35:00*1.4704*1.47039*1.47061*1.47022
02/14/2012 03:40:00*1.47039*1.47068*1.47098*1.46986
02/14/2012 03:45:00*1.47068*1.47076*1.47119*1.47052
02/14/2012 03:50:00*1.47076*1.47013*1.47076*1.46994
02/14/2012 03:55:00*1.47013*1.47088*1.47096*1.47013
02/14/2012 04:00:00*1.47088*1.47144*1.47157*1.47082
02/14/2012 04:05:00*1.47144*1.47058*1.47146*1.47033
02/14/2012 04:10:00*1.47058*1.47164*1.47172*1.47058
02/14/2012 04:15:00*1.47164*1.47172*1.47176*1.47141
02/14/2012 04:20:00*1.47172*1.47146*1.47179*1.47126
02/14/2012 04:25:00*1.47146*1.47294*1.47304*1.47146
02/14/2012 04:30:00*1.47294*1.47269*1.47314*1.47236
02/14/2012 04:35:00*1.47269*1.47181*1.47269*1.47175
02/14/2012 04:40:00*1.47181*1.47165*1.47196*1.47162
02/14/2012 04:45:00*1.47165*1.47119*1.47173*1.47106
02/14/2012 04:50:00*1.47119*1.4715*1.4715*1.47098
02/14/2012 04:55:00*1.4715*1.4716*1.47194*1.4713
02/14/2012 05:00:00*1.4716*1.47106*1.4716*1.471
02/14/2012 05:05:00*1.47106*1.47106*1.47125*1.47044
02/14/2012 05:10:00*1.47106*1.47062*1.47118*1.47041
02/14/2012 05:15:00*1.47062*1.47113*1.47123*1.47062
02/14/2012 05:20:00*1.47113*1.47063*1.47113*1.47058
02/14/2012 05:25:00*1.47063*1.4705*1.47091*1.47036
02/14/2012 05:30:00*1.4705*1.47047*1.47074*1.47018
02/14/2012 05:35:00*1.47047*1.47056*1.47095*1.47037
02/14/2012 05:40:00*1.47056*1.47034*1.47074*1.47024
02/14/2012 05:45:00*1.47034*1.46992*1.47042*1.46961
02/14/2012 05:50:00*1.46992*1.46994*1.46997*1.46953
02/14/2012 05:55:00*1.46994*1.47033*1.47075*1.4694
02/14/2012 06:00:00*1.47033*1.47022*1.47053*1.47008
02/14/2012 06:05:00*1.47022*1.47013*1.47032*1.46996
02/14/2012 06:10:00*1.47013*1.47043*1.47048*1.47007
02/14/2012 06:15:00*1.47043*1.46996*1.47043*1.46992
02/14/2012 06:20:00*1.46996*1.46975*1.47027*1.4697
02/14/2012 06:25:00*1.46975*1.46993*1.4703*1.46975
02/14/2012 06:30:00*1.46993*1.46986*1.47018*1.46964
02/14/2012 06:35:00*1.46986*1.46948*1.47003*1.46927
02/14/2012 06:40:00*1.46948*1.46956*1.46962*1.46933
02/14/2012 06:45:00*1.46956*1.46927*1.46958*1.46918
02/14/2012 06:50:00*1.46927*1.46869*1.46944*1.46863
02/14/2012 06:55:00*1.46869*1.46904*1.46911*1.46869
02/14/2012 07:00:00*1.46904*1.46867*1.46904*1.46841
02/14/2012 07:05:00*1.46867*1.4681*1.46867*1.4681
02/14/2012 07:10:00*1.4681*1.46802*1.4683*1.46774
02/14/2012 07:15:00*1.46802*1.4678*1.46803*1.46754
02/14/2012 07:20:00*1.4678*1.46763*1.46795*1.46753
02/14/2012 07:25:00*1.46763*1.46736*1.46784*1.46732
02/14/2012 07:30:00*1.46736*1.4668*1.46758*1.46666
02/14/2012 07:35:00*1.4668*1.46581*1.46686*1.46576
02/14/2012 07:40:00*1.46581*1.46614*1.4665*1.46581
02/14/2012 07:45:00*1.46614*1.46595*1.4662*1.46563
02/14/2012 07:50:00*1.46595*1.46693*1.46693*1.4659
02/14/2012 07:55:00*1.46693*1.46742*1.46756*1.46693
02/14/2012 08:00:00*1.46742*1.46724*1.46753*1.46708
02/14/2012 08:05:00*1.46724*1.46747*1.46747*1.46658
02/14/2012 08:10:00*1.46747*1.46763*1.46774*1.46735
02/14/2012 08:15:00*1.46763*1.46797*1.46804*1.46752
02/14/2012 08:20:00*1.46797*1.46725*1.46809*1.46725
02/14/2012 08:25:00*1.46725*1.46767*1.46773*1.46713
02/14/2012 08:30:00*1.46767*1.4676*1.46783*1.46732
02/14/2012 08:35:00*1.4676*1.46842*1.46907*1.4676
02/14/2012 08:40:00*1.46842*1.46788*1.46859*1.46788
02/14/2012 08:45:00*1.46788*1.46818*1.46843*1.46788
02/14/2012 08:50:00*1.46818*1.4685*1.46877*1.46818
02/14/2012 08:55:00*1.4685*1.46792*1.4685*1.46784
02/14/2012 09:00:00*1.46792*1.4676*1.4683*1.46724
02/14/2012 09:05:00*1.4676*1.4682*1.46841*1.46759
02/14/2012 09:10:00*1.4682*1.46811*1.46829*1.46797
02/14/2012 09:15:00*1.46811*1.46808*1.46891*1.46798
02/14/2012 09:20:00*1.46808*1.46757*1.46818*1.46747
02/14/2012 09:25:00*1.46757*1.46659*1.46764*1.46652
02/14/2012 09:30:00*1.46659*1.46713*1.46733*1.46656
02/14/2012 09:35:00*1.46713*1.46698*1.4675*1.46663
02/14/2012 09:40:00*1.46698*1.46721*1.46736*1.46687
02/14/2012 09:45:00*1.46721*1.46688*1.46737*1.46686
02/14/2012 09:50:00*1.46688*1.4667*1.46693*1.4662
02/14/2012 09:55:00*1.4667*1.46711*1.4672*1.46668
02/14/2012 10:00:00*1.46711*1.46703*1.46734*1.46677
02/14/2012 10:05:00*1.46703*1.46684*1.46714*1.46682
02/14/2012 10:10:00*1.46684*1.46676*1.46706*1.46653
02/14/2012 10:15:00*1.46676*1.4669*1.46717*1.46657
02/14/2012 10:20:00*1.4669*1.46648*1.46702*1.46634
02/14/2012 10:25:00*1.46648*1.46582*1.46653*1.4658
02/14/2012 10:30:00*1.46582*1.46611*1.46611*1.46579
02/14/2012 10:35:00*1.46611*1.46616*1.46674*1.46588
02/14/2012 10:40:00*1.46616*1.46553*1.46616*1.46517
02/14/2012 10:45:00*1.46553*1.46595*1.4662*1.46542
02/14/2012 10:50:00*1.46595*1.46661*1.46668*1.46572
02/14/2012 10:55:00*1.46661*1.46725*1.46747*1.46661
02/14/2012 11:00:00*1.46725*1.4681*1.46854*1.46725
02/14/2012 11:05:00*1.4681*1.46706*1.4681*1.46691
02/14/2012 11:10:00*1.46706*1.46755*1.46771*1.46702
02/14/2012 11:15:00*1.46755*1.46766*1.46783*1.46748
02/14/2012 11:20:00*1.46766*1.46731*1.46766*1.46719
02/14/2012 11:25:00*1.46731*1.46751*1.46755*1.46694
02/14/2012 11:30:00*1.46751*1.46726*1.46772*1.46701
02/14/2012 11:35:00*1.46726*1.46681*1.46728*1.46654
02/14/2012 11:40:00*1.46681*1.46701*1.46701*1.46663
02/14/2012 11:45:00*1.46701*1.46696*1.46701*1.46666
02/14/2012 11:50:00*1.46696*1.46689*1.4672*1.46687
02/14/2012 11:55:00*1.46689*1.4666*1.46689*1.46657
02/14/2012 12:00:00*1.4666*1.46762*1.46775*1.4666
02/14/2012 12:05:00*1.46762*1.46738*1.46762*1.4673
02/14/2012 12:10:00*1.46738*1.4676*1.46798*1.46738
02/14/2012 12:15:00*1.4676*1.46786*1.4679*1.46755
02/14/2012 12:20:00*1.46786*1.46811*1.46815*1.46774
02/14/2012 12:25:00*1.46811*1.4688*1.46887*1.46807
02/14/2012 12:30:00*1.4688*1.46875*1.46892*1.46834
02/14/2012 12:35:00*1.46875*1.46868*1.4688*1.46864
02/14/2012 12:40:00*1.46868*1.46858*1.46895*1.46848
02/14/2012 12:45:00*1.46858*1.46849*1.46882*1.46845
02/14/2012 12:50:00*1.46849*1.46843*1.46874*1.46843
02/14/2012 12:55:00*1.46843*1.46893*1.46898*1.46843
02/14/2012 13:00:00*1.46893*1.46908*1.46909*1.46878
02/14/2012 13:05:00*1.46908*1.4696*1.46986*1.46908
02/14/2012 13:10:00*1.4696*1.4693*1.46974*1.46928
02/14/2012 13:15:00*1.4693*1.46968*1.47008*1.4693
02/14/2012 13:20:00*1.46968*1.47014*1.47043*1.46954
02/14/2012 13:25:00*1.47014*1.47032*1.47068*1.47011
02/14/2012 13:30:00*1.47032*1.4708*1.47098*1.47022
02/14/2012 13:35:00*1.4708*1.4701*1.4708*1.46969
02/14/2012 13:40:00*1.4701*1.46943*1.4701*1.46943
02/14/2012 13:45:00*1.46943*1.46974*1.46974*1.46913
02/14/2012 13:50:00*1.46974*1.46955*1.4698*1.46939
02/14/2012 13:55:00*1.46955*1.47004*1.47007*1.46955
02/14/2012 14:00:00*1.47004*1.46984*1.47004*1.46967
02/14/2012 14:05:00*1.46984*1.47012*1.47019*1.46978
02/14/2012 14:10:00*1.47012*1.47023*1.47034*1.46976
02/14/2012 14:15:00*1.47023*1.47043*1.47086*1.46995
02/14/2012 14:20:00*1.47043*1.47081*1.47096*1.47034
02/14/2012 14:25:00*1.47081*1.47198*1.47209*1.47081
02/14/2012 14:30:00*1.47198*1.47164*1.47319*1.47162
02/14/2012 14:35:00*1.47164*1.47099*1.47184*1.47093
02/14/2012 14:40:00*1.47099*1.47119*1.47127*1.47057
02/14/2012 14:45:00*1.47119*1.47094*1.47122*1.47064
02/14/2012 14:50:00*1.47094*1.47155*1.47176*1.47057
02/14/2012 14:55:00*1.47155*1.47159*1.47171*1.47145
02/14/2012 15:00:00*1.47159*1.47197*1.472*1.47147
02/14/2012 15:05:00*1.47197*1.4709*1.47197*1.47084
02/14/2012 15:10:00*1.4709*1.47067*1.47111*1.47059
02/14/2012 15:15:00*1.47067*1.47095*1.47115*1.47067
02/14/2012 15:20:00*1.47095*1.47056*1.47095*1.47046
02/14/2012 15:25:00*1.47056*1.471*1.47145*1.47056
02/14/2012 15:30:00*1.471*1.47119*1.4714*1.471
02/14/2012 15:35:00*1.47119*1.47076*1.47129*1.47075
02/14/2012 15:40:00*1.47076*1.47053*1.47104*1.47051
02/14/2012 15:45:00*1.47053*1.46939*1.47053*1.4691
02/14/2012 15:50:00*1.46939*1.46852*1.46943*1.46852
02/14/2012 15:55:00*1.46852*1.46769*1.46869*1.46764
02/14/2012 16:00:00*1.46769*1.46759*1.46814*1.46755
02/14/2012 16:05:00*1.46759*1.46777*1.46791*1.46758
02/14/2012 16:10:00*1.46777*1.46747*1.468*1.46747
02/14/2012 16:15:00*1.46747*1.46777*1.46817*1.46721
02/14/2012 16:20:00*1.46777*1.46797*1.46802*1.46774
02/14/2012 16:25:00*1.46797*1.46793*1.46797*1.46773
02/14/2012 16:30:00*1.46793*1.4683*1.46841*1.46758
02/14/2012 16:35:00*1.4683*1.46821*1.46859*1.46821
02/14/2012 16:40:00*1.46821*1.46749*1.46836*1.46744
02/14/2012 16:45:00*1.46749*1.46753*1.46794*1.46745
02/14/2012 16:50:00*1.46753*1.46827*1.46848*1.46752
02/14/2012 16:55:00*1.46827*1.46755*1.46843*1.46755
02/14/2012 17:00:00*1.46755*1.46705*1.46768*1.46689
