02/12/2012 17:05:00*1.47616*1.47576*1.47644*1.47497
02/12/2012 17:10:00*1.47576*1.47526*1.47578*1.47512
02/12/2012 17:15:00*1.47526*1.47485*1.47529*1.47478
02/12/2012 17:20:00*1.47485*1.47511*1.47526*1.47468
02/12/2012 17:25:00*1.47511*1.47613*1.47615*1.4749
02/12/2012 17:30:00*1.47613*1.47528*1.47613*1.47493
02/12/2012 17:35:00*1.47528*1.4748*1.47532*1.47393
02/12/2012 17:40:00*1.4748*1.47592*1.47617*1.4748
02/12/2012 17:45:00*1.47592*1.4742*1.47618*1.47417
02/12/2012 17:50:00*1.4742*1.4745*1.47516*1.47411
02/12/2012 17:55:00*1.4745*1.47452*1.47475*1.4743
02/12/2012 18:00:00*1.47452*1.47451*1.47469*1.47358
02/12/2012 18:05:00*1.47451*1.47317*1.47451*1.47305
02/12/2012 18:10:00*1.47317*1.47358*1.47372*1.47309
02/12/2012 18:15:00*1.47358*1.47371*1.47383*1.47275
02/12/2012 18:20:00*1.47371*1.47401*1.47426*1.47363
02/12/2012 18:25:00*1.47401*1.47368*1.4743*1.47302
02/12/2012 18:30:00*1.47368*1.47416*1.47416*1.47316
02/12/2012 18:35:00*1.47416*1.47401*1.47432*1.47369
02/12/2012 18:40:00*1.47401*1.47345*1.47401*1.47337
02/12/2012 18:45:00*1.47345*1.47394*1.47395*1.47345
02/12/2012 18:50:00*1.47394*1.474*1.47411*1.47381
02/12/2012 18:55:00*1.474*1.47356*1.47413*1.4732
02/12/2012 19:00:00*1.47356*1.47291*1.47371*1.47289
02/12/2012 19:05:00*1.47291*1.4727*1.47297*1.47254
02/12/2012 19:10:00*1.4727*1.47221*1.47281*1.47162
02/12/2012 19:15:00*1.47221*1.47215*1.4725*1.4721
02/12/2012 19:20:00*1.47215*1.47249*1.4726*1.47206
02/12/2012 19:25:00*1.47249*1.47334*1.47371*1.47249
02/12/2012 19:30:00*1.47334*1.47366*1.47399*1.47334
02/12/2012 19:35:00*1.47366*1.47426*1.47432*1.47318
02/12/2012 19:40:00*1.47426*1.47426*1.47459*1.47397
02/12/2012 19:45:00*1.47426*1.47424*1.47443*1.47374
02/12/2012 19:50:00*1.47424*1.47441*1.47441*1.47392
02/12/2012 19:55:00*1.47441*1.47435*1.47463*1.47404
02/12/2012 20:00:00*1.47435*1.47424*1.47435*1.47377
02/12/2012 20:05:00*1.47424*1.47378*1.47424*1.47378
02/12/2012 20:10:00*1.47378*1.47353*1.47391*1.47349
02/12/2012 20:15:00*1.47353*1.47344*1.47361*1.47322
02/12/2012 20:20:00*1.47344*1.47337*1.47374*1.47335
02/12/2012 20:25:00*1.47337*1.47294*1.47346*1.47284
02/12/2012 20:30:00*1.47294*1.47333*1.47344*1.47294
02/12/2012 20:35:00*1.47333*1.47361*1.47392*1.4733
02/12/2012 20:40:00*1.47361*1.47402*1.47421*1.47361
02/12/2012 20:45:00*1.47402*1.47362*1.47402*1.47344
02/12/2012 20:50:00*1.47362*1.47319*1.47379*1.47318
02/12/2012 20:55:00*1.47319*1.47285*1.4732*1.47277
02/12/2012 21:00:00*1.47285*1.47244*1.47285*1.47218
02/12/2012 21:05:00*1.47244*1.47201*1.47269*1.47198
02/12/2012 21:10:00*1.47201*1.47248*1.47279*1.47198
02/12/2012 21:15:00*1.47248*1.47233*1.47281*1.47233
02/12/2012 21:20:00*1.47233*1.47234*1.47249*1.47218
02/12/2012 21:25:00*1.47234*1.47225*1.4724*1.47188
02/12/2012 21:30:00*1.47225*1.47162*1.47226*1.47158
02/12/2012 21:35:00*1.47162*1.47191*1.47196*1.47153
02/12/2012 21:40:00*1.47191*1.47173*1.47206*1.47169
02/12/2012 21:45:00*1.47173*1.47133*1.47174*1.47127
02/12/2012 21:50:00*1.47133*1.47159*1.47189*1.47122
02/12/2012 21:55:00*1.47159*1.47133*1.4718*1.47133
02/12/2012 22:00:00*1.47133*1.47128*1.47133*1.47099
02/12/2012 22:05:00*1.47128*1.47145*1.47173*1.47127
02/12/2012 22:10:00*1.47145*1.4714*1.47145*1.47106
02/12/2012 22:15:00*1.4714*1.47097*1.47141*1.47089
02/12/2012 22:20:00*1.47097*1.47108*1.47117*1.47083
02/12/2012 22:25:00*1.47108*1.47052*1.47112*1.47039
02/12/2012 22:30:00*1.47052*1.47021*1.47052*1.47016
02/12/2012 22:35:00*1.47021*1.47094*1.47105*1.47021
02/12/2012 22:40:00*1.47094*1.47078*1.47096*1.47036
02/12/2012 22:45:00*1.47078*1.4708*1.47096*1.47056
02/12/2012 22:50:00*1.4708*1.47006*1.4708*1.46984
02/12/2012 22:55:00*1.47006*1.47032*1.47046*1.47006
02/12/2012 23:00:00*1.47032*1.47069*1.47074*1.46998
02/12/2012 23:05:00*1.47069*1.47051*1.47072*1.47039
02/12/2012 23:10:00*1.47051*1.47022*1.4707*1.47021
02/12/2012 23:15:00*1.47022*1.47037*1.47052*1.47019
02/12/2012 23:20:00*1.47037*1.47011*1.47037*1.46993
02/12/2012 23:25:00*1.47011*1.47032*1.47038*1.46991
02/12/2012 23:30:00*1.47032*1.47033*1.47052*1.47011
02/12/2012 23:35:00*1.47033*1.47045*1.47062*1.4702
02/12/2012 23:40:00*1.47045*1.4699*1.47058*1.46967
02/12/2012 23:45:00*1.4699*1.46987*1.46992*1.46963
02/12/2012 23:50:00*1.46987*1.46996*1.46996*1.4697
02/12/2012 23:55:00*1.46996*1.4701*1.47016*1.46915
02/13/2012 00:00:00*1.4701*1.47022*1.47026*1.46992
02/13/2012 00:05:00*1.47022*1.47046*1.47048*1.47022
02/13/2012 00:10:00*1.47046*1.4704*1.47053*1.47018
02/13/2012 00:15:00*1.4704*1.47018*1.47057*1.47018
02/13/2012 00:20:00*1.47018*1.46929*1.47027*1.46913
02/13/2012 00:25:00*1.46929*1.46953*1.46957*1.46927
02/13/2012 00:30:00*1.46953*1.46988*1.47012*1.46937
02/13/2012 00:35:00*1.46988*1.46971*1.46989*1.46958
02/13/2012 00:40:00*1.46971*1.46978*1.46989*1.4695
02/13/2012 00:45:00*1.46978*1.47007*1.47011*1.46968
02/13/2012 00:50:00*1.47007*1.47006*1.47007*1.46989
02/13/2012 00:55:00*1.47006*1.46981*1.47013*1.46971
02/13/2012 01:00:00*1.46981*1.46988*1.46999*1.46973
02/13/2012 01:05:00*1.46988*1.46909*1.4699*1.46906
02/13/2012 01:10:00*1.46909*1.46946*1.46957*1.46903
02/13/2012 01:15:00*1.46946*1.46979*1.46981*1.46933
02/13/2012 01:20:00*1.46979*1.46976*1.47005*1.46958
02/13/2012 01:25:00*1.46976*1.46971*1.4699*1.46971
02/13/2012 01:30:00*1.46971*1.46967*1.47*1.46962
02/13/2012 01:35:00*1.46967*1.46983*1.46983*1.46946
02/13/2012 01:40:00*1.46983*1.46966*1.46983*1.46942
02/13/2012 01:45:00*1.46966*1.47047*1.47051*1.46961
02/13/2012 01:50:00*1.47047*1.47046*1.47051*1.47028
02/13/2012 01:55:00*1.47046*1.46993*1.47056*1.46988
02/13/2012 02:00:00*1.46993*1.47042*1.47054*1.46977
02/13/2012 02:05:00*1.47042*1.47109*1.47114*1.47037
02/13/2012 02:10:00*1.47109*1.471*1.47148*1.47084
02/13/2012 02:15:00*1.471*1.47001*1.471*1.47
02/13/2012 02:20:00*1.47001*1.46946*1.47023*1.46926
02/13/2012 02:25:00*1.46946*1.46965*1.46993*1.46933
02/13/2012 02:30:00*1.46965*1.46904*1.46996*1.46889
02/13/2012 02:35:00*1.46904*1.46971*1.46985*1.46895
02/13/2012 02:40:00*1.46971*1.46971*1.46989*1.46938
02/13/2012 02:45:00*1.46971*1.46948*1.46996*1.46948
02/13/2012 02:50:00*1.46948*1.46946*1.46964*1.46917
02/13/2012 02:55:00*1.46946*1.46926*1.46992*1.46918
02/13/2012 03:00:00*1.46926*1.46907*1.46926*1.46789
02/13/2012 03:05:00*1.46907*1.46856*1.4692*1.46846
02/13/2012 03:10:00*1.46856*1.46842*1.46871*1.46829
02/13/2012 03:15:00*1.46842*1.46895*1.46915*1.46842
02/13/2012 03:20:00*1.46895*1.46957*1.46961*1.46874
02/13/2012 03:25:00*1.46957*1.46932*1.46984*1.46904
02/13/2012 03:30:00*1.46932*1.46921*1.46946*1.46894
02/13/2012 03:35:00*1.46921*1.46867*1.46921*1.4684
02/13/2012 03:40:00*1.46867*1.46868*1.46894*1.46854
02/13/2012 03:45:00*1.46868*1.46903*1.46931*1.46852
02/13/2012 03:50:00*1.46903*1.46869*1.46924*1.46869
02/13/2012 03:55:00*1.46869*1.46838*1.46882*1.46812
02/13/2012 04:00:00*1.46838*1.46828*1.46872*1.46825
02/13/2012 04:05:00*1.46828*1.46907*1.46922*1.46802
02/13/2012 04:10:00*1.46907*1.46837*1.46915*1.46837
02/13/2012 04:15:00*1.46837*1.46832*1.46877*1.46817
02/13/2012 04:20:00*1.46832*1.46887*1.46922*1.46822
02/13/2012 04:25:00*1.46887*1.46884*1.46905*1.46849
02/13/2012 04:30:00*1.46884*1.46889*1.46921*1.46864
02/13/2012 04:35:00*1.46889*1.46868*1.46943*1.46859
02/13/2012 04:40:00*1.46868*1.46918*1.46933*1.46866
02/13/2012 04:45:00*1.46918*1.46888*1.46918*1.46866
02/13/2012 04:50:00*1.46888*1.46823*1.46888*1.46819
02/13/2012 04:55:00*1.46823*1.46823*1.46867*1.46799
02/13/2012 05:00:00*1.46823*1.46773*1.4683*1.46765
02/13/2012 05:05:00*1.46773*1.46814*1.46827*1.46773
02/13/2012 05:10:00*1.46814*1.46792*1.46851*1.46764
02/13/2012 05:15:00*1.46792*1.468*1.46809*1.46749
02/13/2012 05:20:00*1.468*1.4683*1.46831*1.46791
02/13/2012 05:25:00*1.4683*1.46889*1.46889*1.4683
02/13/2012 05:30:00*1.46889*1.46842*1.46889*1.46837
02/13/2012 05:35:00*1.46842*1.46872*1.46874*1.46831
02/13/2012 05:40:00*1.46872*1.46899*1.46916*1.46858
02/13/2012 05:45:00*1.46899*1.46877*1.46909*1.46864
02/13/2012 05:50:00*1.46877*1.4688*1.46884*1.46856
02/13/2012 05:55:00*1.4688*1.46887*1.46899*1.46871
02/13/2012 06:00:00*1.46887*1.46874*1.46913*1.4687
02/13/2012 06:05:00*1.46874*1.46947*1.46953*1.46874
02/13/2012 06:10:00*1.46947*1.46996*1.47002*1.46923
02/13/2012 06:15:00*1.46996*1.46951*1.47018*1.46951
02/13/2012 06:20:00*1.46951*1.46938*1.4697*1.46925
02/13/2012 06:25:00*1.46938*1.46925*1.46955*1.46897
02/13/2012 06:30:00*1.46925*1.46926*1.46949*1.46908
02/13/2012 06:35:00*1.46926*1.46917*1.46939*1.46901
02/13/2012 06:40:00*1.46917*1.46838*1.46917*1.46838
02/13/2012 06:45:00*1.46838*1.46905*1.46911*1.46836
02/13/2012 06:50:00*1.46905*1.46902*1.46923*1.46893
02/13/2012 06:55:00*1.46902*1.4688*1.46933*1.46878
02/13/2012 07:00:00*1.4688*1.46831*1.46897*1.46828
02/13/2012 07:05:00*1.46831*1.46856*1.46859*1.46818
02/13/2012 07:10:00*1.46856*1.46837*1.46896*1.4682
02/13/2012 07:15:00*1.46837*1.46866*1.46875*1.4683
02/13/2012 07:20:00*1.46866*1.46847*1.46869*1.46835
02/13/2012 07:25:00*1.46847*1.46871*1.46887*1.46841
02/13/2012 07:30:00*1.46871*1.46896*1.46909*1.46861
02/13/2012 07:35:00*1.46896*1.46887*1.46904*1.46877
02/13/2012 07:40:00*1.46887*1.46897*1.4693*1.46887
02/13/2012 07:45:00*1.46897*1.46807*1.4691*1.46806
02/13/2012 07:50:00*1.46807*1.46887*1.46894*1.46798
02/13/2012 07:55:00*1.46887*1.46867*1.46892*1.46852
02/13/2012 08:00:00*1.46867*1.46866*1.46903*1.46816
02/13/2012 08:05:00*1.46866*1.46894*1.46914*1.46861
02/13/2012 08:10:00*1.46894*1.46927*1.46929*1.4689
02/13/2012 08:15:00*1.46927*1.46882*1.4694*1.46882
02/13/2012 08:20:00*1.46882*1.46971*1.46997*1.46882
02/13/2012 08:25:00*1.46971*1.46997*1.47033*1.46965
02/13/2012 08:30:00*1.46997*1.47014*1.47031*1.46956
02/13/2012 08:35:00*1.47014*1.47027*1.47038*1.4698
02/13/2012 08:40:00*1.47027*1.47003*1.47037*1.46988
02/13/2012 08:45:00*1.47003*1.4709*1.47093*1.4699
02/13/2012 08:50:00*1.4709*1.47077*1.47117*1.4706
02/13/2012 08:55:00*1.47077*1.47119*1.47119*1.47077
02/13/2012 09:00:00*1.47119*1.47062*1.47126*1.47043
02/13/2012 09:05:00*1.47062*1.47025*1.4708*1.47004
02/13/2012 09:10:00*1.47025*1.47016*1.47035*1.46996
02/13/2012 09:15:00*1.47016*1.46946*1.47016*1.4693
02/13/2012 09:20:00*1.46946*1.46995*1.47001*1.46946
02/13/2012 09:25:00*1.46995*1.46987*1.46996*1.46974
02/13/2012 09:30:00*1.46987*1.46988*1.47013*1.46964
02/13/2012 09:35:00*1.46988*1.47066*1.47073*1.46948
02/13/2012 09:40:00*1.47066*1.47091*1.47107*1.47065
02/13/2012 09:45:00*1.47091*1.47139*1.47141*1.47031
02/13/2012 09:50:00*1.47139*1.47166*1.47185*1.47129
02/13/2012 09:55:00*1.47166*1.47106*1.47166*1.47084
02/13/2012 10:00:00*1.47106*1.47099*1.47111*1.47036
02/13/2012 10:05:00*1.47099*1.47074*1.47114*1.47074
02/13/2012 10:10:00*1.47074*1.47062*1.47074*1.47045
02/13/2012 10:15:00*1.47062*1.47044*1.47072*1.47027
02/13/2012 10:20:00*1.47044*1.47051*1.47091*1.47034
02/13/2012 10:25:00*1.47051*1.47033*1.47073*1.4701
02/13/2012 10:30:00*1.47033*1.47011*1.47044*1.47
02/13/2012 10:35:00*1.47011*1.47031*1.47054*1.4699
02/13/2012 10:40:00*1.47031*1.47075*1.4708*1.4701
02/13/2012 10:45:00*1.47075*1.4708*1.47088*1.47056
02/13/2012 10:50:00*1.4708*1.47098*1.47125*1.47066
02/13/2012 10:55:00*1.47098*1.47129*1.47173*1.47098
02/13/2012 11:00:00*1.47129*1.47063*1.47129*1.47061
02/13/2012 11:05:00*1.47063*1.47016*1.47105*1.47006
02/13/2012 11:10:00*1.47016*1.47011*1.47045*1.46989
02/13/2012 11:15:00*1.47011*1.47032*1.4704*1.47011
02/13/2012 11:20:00*1.47032*1.47051*1.47057*1.47018
02/13/2012 11:25:00*1.47051*1.46976*1.47058*1.46968
02/13/2012 11:30:00*1.46976*1.46903*1.4698*1.46903
02/13/2012 11:35:00*1.46903*1.46918*1.46927*1.46894
02/13/2012 11:40:00*1.46918*1.46914*1.46945*1.46892
02/13/2012 11:45:00*1.46914*1.46938*1.46948*1.46886
02/13/2012 11:50:00*1.46938*1.46896*1.46938*1.46887
02/13/2012 11:55:00*1.46896*1.46904*1.46908*1.46844
02/13/2012 12:00:00*1.46904*1.46887*1.46909*1.46872
02/13/2012 12:05:00*1.46887*1.46878*1.46889*1.46859
02/13/2012 12:10:00*1.46878*1.46909*1.46933*1.46867
02/13/2012 12:15:00*1.46909*1.46908*1.46921*1.46894
02/13/2012 12:20:00*1.46908*1.46892*1.4691*1.46876
02/13/2012 12:25:00*1.46892*1.46893*1.46929*1.46887
02/13/2012 12:30:00*1.46893*1.4692*1.46923*1.46884
02/13/2012 12:35:00*1.4692*1.46927*1.46952*1.46917
02/13/2012 12:40:00*1.46927*1.46942*1.46946*1.46914
02/13/2012 12:45:00*1.46942*1.4694*1.46957*1.46927
02/13/2012 12:50:00*1.4694*1.46929*1.4695*1.46883
02/13/2012 12:55:00*1.46929*1.46874*1.46929*1.46867
02/13/2012 13:00:00*1.46874*1.46844*1.46874*1.46842
02/13/2012 13:05:00*1.46844*1.46827*1.46848*1.46825
02/13/2012 13:10:00*1.46827*1.46844*1.4685*1.46827
02/13/2012 13:15:00*1.46844*1.46814*1.46846*1.46791
02/13/2012 13:20:00*1.46814*1.46781*1.46822*1.4677
02/13/2012 13:25:00*1.46781*1.46806*1.46818*1.46764
02/13/2012 13:30:00*1.46806*1.46815*1.46823*1.46797
02/13/2012 13:35:00*1.46815*1.46788*1.46815*1.46764
02/13/2012 13:40:00*1.46788*1.46798*1.46798*1.46755
02/13/2012 13:45:00*1.46798*1.468*1.46812*1.46779
02/13/2012 13:50:00*1.468*1.46761*1.468*1.46742
02/13/2012 13:55:00*1.46761*1.46773*1.46795*1.46757
02/13/2012 14:00:00*1.46773*1.46787*1.46796*1.46765
02/13/2012 14:05:00*1.46787*1.46766*1.46798*1.46744
02/13/2012 14:10:00*1.46766*1.4674*1.46779*1.46739
02/13/2012 14:15:00*1.4674*1.46751*1.46753*1.46701
02/13/2012 14:20:00*1.46751*1.46703*1.46751*1.4669
02/13/2012 14:25:00*1.46703*1.46732*1.46751*1.46686
02/13/2012 14:30:00*1.46732*1.46749*1.46752*1.46724
02/13/2012 14:35:00*1.46749*1.46744*1.46762*1.46732
02/13/2012 14:40:00*1.46744*1.4672*1.46752*1.46708
02/13/2012 14:45:00*1.4672*1.46759*1.46761*1.46694
02/13/2012 14:50:00*1.46759*1.46745*1.46772*1.46736
02/13/2012 14:55:00*1.46745*1.46736*1.46761*1.46717
02/13/2012 15:00:00*1.46736*1.46753*1.46763*1.4673
02/13/2012 15:05:00*1.46753*1.46783*1.46784*1.4674
02/13/2012 15:10:00*1.46783*1.46835*1.46837*1.46783
02/13/2012 15:15:00*1.46835*1.46833*1.46858*1.46818
02/13/2012 15:20:00*1.46833*1.46803*1.46837*1.46801
02/13/2012 15:25:00*1.46803*1.46816*1.46822*1.46801
02/13/2012 15:30:00*1.46816*1.46863*1.46866*1.46816
02/13/2012 15:35:00*1.46863*1.46817*1.46863*1.46797
02/13/2012 15:40:00*1.46817*1.46821*1.46855*1.46807
02/13/2012 15:45:00*1.46821*1.46867*1.46868*1.46815
02/13/2012 15:50:00*1.46867*1.46891*1.46892*1.46855
02/13/2012 15:55:00*1.46891*1.46927*1.46928*1.46891
02/13/2012 16:00:00*1.46927*1.46914*1.46927*1.46904
02/13/2012 16:05:00*1.46914*1.46856*1.46914*1.46846
02/13/2012 16:10:00*1.46856*1.4684*1.46867*1.46839
02/13/2012 16:15:00*1.4684*1.46848*1.4687*1.4684
02/13/2012 16:20:00*1.46848*1.4684*1.46848*1.46837
02/13/2012 16:25:00*1.4684*1.4682*1.46843*1.46811
02/13/2012 16:30:00*1.4682*1.46839*1.4686*1.46817
02/13/2012 16:35:00*1.46839*1.46871*1.46873*1.46838
02/13/2012 16:40:00*1.46871*1.46876*1.46905*1.46865
02/13/2012 16:45:00*1.46876*1.46874*1.4688*1.46868
02/13/2012 16:50:00*1.46874*1.46865*1.4688*1.46861
02/13/2012 16:55:00*1.46865*1.46873*1.46879*1.46856
02/13/2012 17:00:00*1.46873*1.46891*1.46902*1.46856
