02/12/2012 15:35:00*1.47556*1.47583*1.47653*1.47542
02/12/2012 15:40:00*1.47583*1.47542*1.47639*1.47542
02/12/2012 15:45:00*1.47542*1.47473*1.47542*1.47473
02/12/2012 15:50:00*1.47473*1.47499*1.4752*1.47473
02/12/2012 16:05:00*1.47434*1.47455*1.47479*1.47416
02/12/2012 16:10:00*1.47455*1.47403*1.47458*1.47403
02/12/2012 16:15:00*1.47403*1.47508*1.47536*1.47393
02/12/2012 16:20:00*1.47508*1.47533*1.47543*1.47504
02/12/2012 16:30:00*1.47482*1.47482*1.47511*1.4747
02/12/2012 16:40:00*1.47474*1.47474*1.47485*1.4746
02/12/2012 16:55:00*1.47454*1.47463*1.47531*1.47453
02/12/2012 17:00:00*1.47463*1.47616*1.47671*1.47446
