02/09/2012 17:05:00*1.46597*1.46585*1.46626*1.46525
02/09/2012 17:10:00*1.46585*1.46611*1.46633*1.46568
02/09/2012 17:15:00*1.46611*1.46605*1.46643*1.46599
02/09/2012 17:20:00*1.46605*1.46575*1.46605*1.46567
02/09/2012 17:25:00*1.46575*1.46613*1.46613*1.46561
02/09/2012 17:30:00*1.46613*1.46645*1.46658*1.46596
02/09/2012 17:35:00*1.46645*1.46609*1.46656*1.46607
02/09/2012 17:40:00*1.46609*1.46585*1.46609*1.4657
02/09/2012 17:45:00*1.46585*1.46588*1.46618*1.46584
02/09/2012 17:50:00*1.46588*1.46614*1.46644*1.4657
02/09/2012 17:55:00*1.46614*1.46564*1.46614*1.46552
02/09/2012 18:00:00*1.46564*1.466*1.466*1.46549
02/09/2012 18:05:00*1.466*1.46624*1.4663*1.4659
02/09/2012 18:10:00*1.46624*1.46698*1.46698*1.46624
02/09/2012 18:15:00*1.46698*1.46727*1.46758*1.46696
02/09/2012 18:20:00*1.46727*1.46701*1.4673*1.46687
02/09/2012 18:25:00*1.46701*1.46726*1.46726*1.46691
02/09/2012 18:30:00*1.46726*1.46747*1.46782*1.46707
02/09/2012 18:35:00*1.46747*1.46781*1.46788*1.46739
02/09/2012 18:40:00*1.46781*1.46764*1.46807*1.4676
02/09/2012 18:45:00*1.46764*1.46801*1.46819*1.46754
02/09/2012 18:50:00*1.46801*1.46794*1.46823*1.46773
02/09/2012 18:55:00*1.46794*1.46781*1.46816*1.46781
02/09/2012 19:00:00*1.46781*1.46807*1.46812*1.46781
02/09/2012 19:05:00*1.46807*1.46846*1.46878*1.46807
02/09/2012 19:10:00*1.46846*1.46812*1.46886*1.46811
02/09/2012 19:15:00*1.46812*1.4671*1.46824*1.4671
02/09/2012 19:20:00*1.4671*1.46758*1.46785*1.46707
02/09/2012 19:25:00*1.46758*1.46785*1.46829*1.46756
02/09/2012 19:30:00*1.46785*1.4683*1.46844*1.46785
02/09/2012 19:35:00*1.4683*1.46927*1.46955*1.46806
02/09/2012 19:40:00*1.46927*1.46977*1.46993*1.46921
02/09/2012 19:45:00*1.46977*1.46933*1.47021*1.46921
02/09/2012 19:50:00*1.46933*1.46913*1.46936*1.4689
02/09/2012 19:55:00*1.46913*1.46946*1.46974*1.46898
02/09/2012 20:00:00*1.46946*1.46873*1.46955*1.46858
02/09/2012 20:05:00*1.46873*1.46896*1.46928*1.46864
02/09/2012 20:10:00*1.46896*1.46915*1.46932*1.46888
02/09/2012 20:15:00*1.46915*1.46998*1.47002*1.46915
02/09/2012 20:20:00*1.46998*1.46946*1.4702*1.4691
02/09/2012 20:25:00*1.46946*1.47013*1.47013*1.46906
02/09/2012 20:30:00*1.47013*1.46945*1.47015*1.46937
02/09/2012 20:35:00*1.46945*1.47007*1.47016*1.46945
02/09/2012 20:40:00*1.47007*1.47071*1.47157*1.46999
02/09/2012 20:45:00*1.47071*1.47141*1.47201*1.47071
02/09/2012 20:50:00*1.47141*1.47164*1.47191*1.47076
02/09/2012 20:55:00*1.47164*1.47185*1.47232*1.47152
02/09/2012 21:00:00*1.47185*1.47134*1.47194*1.47124
02/09/2012 21:05:00*1.47134*1.4714*1.47172*1.47117
02/09/2012 21:10:00*1.4714*1.47116*1.47142*1.47086
02/09/2012 21:15:00*1.47116*1.47071*1.47124*1.4707
02/09/2012 21:20:00*1.47071*1.47074*1.47102*1.47064
02/09/2012 21:25:00*1.47074*1.47023*1.47081*1.47005
02/09/2012 21:30:00*1.47023*1.46967*1.47034*1.46964
02/09/2012 21:35:00*1.46967*1.47039*1.47039*1.46967
02/09/2012 21:40:00*1.47039*1.47017*1.47063*1.47017
02/09/2012 21:45:00*1.47017*1.47012*1.47026*1.47007
02/09/2012 21:50:00*1.47012*1.47043*1.47043*1.46998
02/09/2012 21:55:00*1.47043*1.47046*1.47071*1.47043
02/09/2012 22:00:00*1.47046*1.47057*1.47078*1.47045
02/09/2012 22:05:00*1.47057*1.47072*1.47144*1.47052
02/09/2012 22:10:00*1.47072*1.47092*1.47121*1.47069
02/09/2012 22:15:00*1.47092*1.4707*1.47092*1.47043
02/09/2012 22:20:00*1.4707*1.4705*1.47075*1.47037
02/09/2012 22:25:00*1.4705*1.4707*1.47099*1.47046
02/09/2012 22:30:00*1.4707*1.47105*1.4711*1.4707
02/09/2012 22:35:00*1.47105*1.47183*1.47203*1.47105
02/09/2012 22:40:00*1.47183*1.4727*1.47295*1.47176
02/09/2012 22:45:00*1.4727*1.47285*1.47337*1.47257
02/09/2012 22:50:00*1.47285*1.47226*1.47285*1.47226
02/09/2012 22:55:00*1.47226*1.47245*1.47283*1.47226
02/09/2012 23:00:00*1.47245*1.47287*1.47306*1.47242
02/09/2012 23:05:00*1.47287*1.47287*1.47313*1.47264
02/09/2012 23:10:00*1.47287*1.47247*1.47291*1.47245
02/09/2012 23:15:00*1.47247*1.47225*1.47258*1.47225
02/09/2012 23:20:00*1.47225*1.4725*1.47289*1.47225
02/09/2012 23:25:00*1.4725*1.47226*1.47256*1.47215
02/09/2012 23:30:00*1.47226*1.47186*1.47245*1.47186
02/09/2012 23:35:00*1.47186*1.4726*1.47262*1.47186
02/09/2012 23:40:00*1.4726*1.47258*1.47274*1.4724
02/09/2012 23:45:00*1.47258*1.47298*1.47305*1.47258
02/09/2012 23:50:00*1.47298*1.47342*1.47342*1.47296
02/09/2012 23:55:00*1.47342*1.47348*1.47399*1.47335
02/10/2012 00:00:00*1.47348*1.47429*1.4744*1.47338
02/10/2012 00:05:00*1.47429*1.47457*1.47524*1.47423
02/10/2012 00:10:00*1.47457*1.47411*1.47461*1.47385
02/10/2012 00:15:00*1.47411*1.47352*1.47411*1.47299
02/10/2012 00:20:00*1.47352*1.47357*1.47373*1.4734
02/10/2012 00:25:00*1.47357*1.4734*1.4737*1.47309
02/10/2012 00:30:00*1.4734*1.47317*1.47389*1.47314
02/10/2012 00:35:00*1.47317*1.47332*1.47342*1.47317
02/10/2012 00:40:00*1.47332*1.47351*1.4738*1.47327
02/10/2012 00:45:00*1.47351*1.47377*1.47407*1.47349
02/10/2012 00:50:00*1.47377*1.47435*1.47445*1.47371
02/10/2012 00:55:00*1.47435*1.47467*1.4748*1.4742
02/10/2012 01:00:00*1.47467*1.47342*1.47473*1.47341
02/10/2012 01:05:00*1.47342*1.47437*1.47437*1.47342
02/10/2012 01:10:00*1.47437*1.47415*1.47456*1.47415
02/10/2012 01:15:00*1.47415*1.47431*1.47438*1.47409
02/10/2012 01:20:00*1.47431*1.47399*1.47431*1.47391
02/10/2012 01:25:00*1.47399*1.47415*1.47415*1.4738
02/10/2012 01:30:00*1.47415*1.47505*1.47515*1.47404
02/10/2012 01:35:00*1.47505*1.47557*1.47577*1.47505
02/10/2012 01:40:00*1.47557*1.47455*1.47564*1.47455
02/10/2012 01:45:00*1.47455*1.4746*1.47476*1.47413
02/10/2012 01:50:00*1.4746*1.47442*1.47472*1.47423
02/10/2012 01:55:00*1.47442*1.47446*1.47455*1.47424
02/10/2012 02:00:00*1.47446*1.47385*1.47446*1.47379
02/10/2012 02:05:00*1.47385*1.47449*1.47455*1.4737
02/10/2012 02:10:00*1.47449*1.47372*1.47466*1.47372
02/10/2012 02:15:00*1.47372*1.47473*1.47487*1.47372
02/10/2012 02:20:00*1.47473*1.47511*1.47511*1.47436
02/10/2012 02:25:00*1.47511*1.47428*1.47511*1.47359
02/10/2012 02:30:00*1.47428*1.47462*1.47492*1.47423
02/10/2012 02:35:00*1.47462*1.47463*1.47488*1.47419
02/10/2012 02:40:00*1.47463*1.47441*1.47466*1.4743
02/10/2012 02:45:00*1.47441*1.47604*1.47604*1.47441
02/10/2012 02:50:00*1.47604*1.4751*1.47607*1.4751
02/10/2012 02:55:00*1.4751*1.47634*1.47679*1.47508
02/10/2012 03:00:00*1.47634*1.47651*1.47666*1.47634
02/10/2012 03:05:00*1.47651*1.47744*1.47764*1.47651
02/10/2012 03:10:00*1.47744*1.47798*1.47815*1.47728
02/10/2012 03:15:00*1.47798*1.47873*1.4791*1.47768
02/10/2012 03:20:00*1.47873*1.47895*1.47909*1.4787
02/10/2012 03:25:00*1.47895*1.47758*1.47895*1.47745
02/10/2012 03:30:00*1.47758*1.47784*1.47815*1.47758
02/10/2012 03:35:00*1.47784*1.47819*1.47819*1.47719
02/10/2012 03:40:00*1.47819*1.47853*1.47881*1.47819
02/10/2012 03:45:00*1.47853*1.47899*1.47942*1.47853
02/10/2012 03:50:00*1.47899*1.47948*1.47948*1.47899
02/10/2012 03:55:00*1.47948*1.47881*1.4795*1.47816
02/10/2012 04:00:00*1.47881*1.47841*1.47881*1.47841
02/10/2012 04:05:00*1.47841*1.47842*1.47844*1.47819
02/10/2012 04:10:00*1.47842*1.47929*1.47949*1.47828
02/10/2012 04:15:00*1.47929*1.47914*1.47939*1.47889
02/10/2012 04:20:00*1.47914*1.47947*1.47954*1.47914
02/10/2012 04:25:00*1.47947*1.47887*1.47947*1.47867
02/10/2012 04:30:00*1.47887*1.47876*1.47887*1.47846
02/10/2012 04:35:00*1.47876*1.47817*1.47878*1.47808
02/10/2012 04:40:00*1.47817*1.47802*1.47823*1.47784
02/10/2012 04:45:00*1.47802*1.47993*1.48001*1.47802
02/10/2012 04:50:00*1.47993*1.48071*1.48077*1.47986
02/10/2012 04:55:00*1.48071*1.48012*1.48071*1.47985
02/10/2012 05:00:00*1.48012*1.48073*1.48079*1.48012
02/10/2012 05:05:00*1.48073*1.48123*1.48134*1.48052
02/10/2012 05:10:00*1.48123*1.48165*1.48251*1.4812
02/10/2012 05:15:00*1.48165*1.48163*1.48204*1.48154
02/10/2012 05:20:00*1.48163*1.4819*1.48191*1.4815
02/10/2012 05:25:00*1.4819*1.48166*1.48227*1.4816
02/10/2012 05:30:00*1.48166*1.48094*1.48166*1.48081
02/10/2012 05:35:00*1.48094*1.48072*1.48134*1.48072
02/10/2012 05:40:00*1.48072*1.48063*1.4808*1.48055
02/10/2012 05:45:00*1.48063*1.48051*1.48063*1.48031
02/10/2012 05:50:00*1.48051*1.48118*1.48127*1.48051
02/10/2012 05:55:00*1.48118*1.48097*1.48176*1.48082
02/10/2012 06:00:00*1.48097*1.48096*1.48112*1.4808
02/10/2012 06:05:00*1.48096*1.48121*1.48129*1.48084
02/10/2012 06:10:00*1.48121*1.48066*1.48121*1.48052
02/10/2012 06:15:00*1.48066*1.48028*1.48127*1.48023
02/10/2012 06:20:00*1.48028*1.48038*1.48048*1.48021
02/10/2012 06:25:00*1.48038*1.48034*1.48055*1.48022
02/10/2012 06:30:00*1.48034*1.48067*1.48077*1.48032
02/10/2012 06:35:00*1.48067*1.481*1.481*1.48064
02/10/2012 06:40:00*1.481*1.48141*1.48157*1.48072
02/10/2012 06:45:00*1.48141*1.48129*1.4815*1.48118
02/10/2012 06:50:00*1.48129*1.48139*1.48161*1.4812
02/10/2012 06:55:00*1.48139*1.48195*1.48212*1.48138
02/10/2012 07:00:00*1.48195*1.48184*1.48202*1.48177
02/10/2012 07:05:00*1.48184*1.48221*1.48282*1.4817
02/10/2012 07:10:00*1.48221*1.48337*1.48337*1.4818
02/10/2012 07:15:00*1.48337*1.48288*1.48337*1.48232
02/10/2012 07:20:00*1.48288*1.48236*1.48298*1.48236
02/10/2012 07:25:00*1.48236*1.48251*1.48286*1.48213
02/10/2012 07:30:00*1.48251*1.48165*1.48251*1.48116
02/10/2012 07:35:00*1.48165*1.48092*1.48165*1.48087
02/10/2012 07:40:00*1.48092*1.48174*1.48179*1.48054
02/10/2012 07:45:00*1.48174*1.48146*1.48201*1.48141
02/10/2012 07:50:00*1.48146*1.48154*1.4817*1.48139
02/10/2012 07:55:00*1.48154*1.48123*1.48154*1.48117
02/10/2012 08:00:00*1.48123*1.48097*1.48158*1.48085
02/10/2012 08:05:00*1.48097*1.48163*1.48177*1.48095
02/10/2012 08:10:00*1.48163*1.48127*1.48163*1.48077
02/10/2012 08:15:00*1.48127*1.48047*1.48169*1.48047
02/10/2012 08:20:00*1.48047*1.48116*1.48153*1.48027
02/10/2012 08:25:00*1.48116*1.48156*1.48205*1.48116
02/10/2012 08:30:00*1.48156*1.48015*1.48156*1.47995
02/10/2012 08:35:00*1.48015*1.47977*1.48036*1.47941
02/10/2012 08:40:00*1.47977*1.47918*1.47979*1.47898
02/10/2012 08:45:00*1.47918*1.47919*1.47937*1.47914
02/10/2012 08:50:00*1.47919*1.47896*1.47931*1.47879
02/10/2012 08:55:00*1.47896*1.47883*1.47898*1.47869
02/10/2012 09:00:00*1.47883*1.4792*1.4792*1.4788
02/10/2012 09:05:00*1.4792*1.47944*1.47982*1.4792
02/10/2012 09:10:00*1.47944*1.4785*1.47945*1.47846
02/10/2012 09:15:00*1.4785*1.47799*1.47866*1.47781
02/10/2012 09:20:00*1.47799*1.47783*1.47801*1.47769
02/10/2012 09:25:00*1.47783*1.47765*1.47793*1.47749
02/10/2012 09:30:00*1.47765*1.47753*1.47842*1.47749
02/10/2012 09:35:00*1.47753*1.47718*1.47767*1.47718
02/10/2012 09:40:00*1.47718*1.47714*1.47755*1.47708
02/10/2012 09:45:00*1.47714*1.47676*1.47742*1.47663
02/10/2012 09:50:00*1.47676*1.47635*1.47676*1.47619
02/10/2012 09:55:00*1.47635*1.47659*1.4767*1.47589
02/10/2012 10:00:00*1.47659*1.47723*1.4773*1.47643
02/10/2012 10:05:00*1.47723*1.47711*1.4774*1.47655
02/10/2012 10:10:00*1.47711*1.47743*1.47751*1.47711
02/10/2012 10:15:00*1.47743*1.4773*1.47749*1.47697
02/10/2012 10:20:00*1.4773*1.47647*1.47741*1.47641
02/10/2012 10:25:00*1.47647*1.47616*1.47663*1.47616
02/10/2012 10:30:00*1.47616*1.47604*1.47617*1.4758
02/10/2012 10:35:00*1.47604*1.4761*1.47622*1.47584
02/10/2012 10:40:00*1.4761*1.47569*1.4761*1.475
02/10/2012 10:45:00*1.47569*1.47499*1.4761*1.47483
02/10/2012 10:50:00*1.47499*1.47482*1.47514*1.4748
02/10/2012 10:55:00*1.47482*1.47441*1.47482*1.47372
02/10/2012 11:00:00*1.47441*1.47466*1.47475*1.47389
02/10/2012 11:05:00*1.47466*1.47473*1.47486*1.4744
02/10/2012 11:10:00*1.47473*1.47517*1.47549*1.47473
02/10/2012 11:15:00*1.47517*1.47493*1.47556*1.47491
02/10/2012 11:20:00*1.47493*1.47492*1.47499*1.47469
02/10/2012 11:25:00*1.47492*1.47534*1.4757*1.47492
02/10/2012 11:30:00*1.47534*1.47566*1.47575*1.4751
02/10/2012 11:35:00*1.47566*1.47527*1.4757*1.47525
02/10/2012 11:40:00*1.47527*1.47548*1.47553*1.47523
02/10/2012 11:45:00*1.47548*1.47597*1.47614*1.47533
02/10/2012 11:50:00*1.47597*1.47586*1.47611*1.47581
02/10/2012 11:55:00*1.47586*1.47501*1.47596*1.47501
02/10/2012 12:00:00*1.47501*1.47486*1.47535*1.47476
02/10/2012 12:05:00*1.47486*1.47438*1.47499*1.47438
02/10/2012 12:10:00*1.47438*1.47498*1.47511*1.47431
02/10/2012 12:15:00*1.47498*1.4746*1.47503*1.4746
02/10/2012 12:20:00*1.4746*1.47443*1.47473*1.47437
02/10/2012 12:25:00*1.47443*1.47441*1.47443*1.47394
02/10/2012 12:30:00*1.47441*1.47427*1.47447*1.47389
02/10/2012 12:35:00*1.47427*1.47407*1.47473*1.47402
02/10/2012 12:40:00*1.47407*1.47414*1.47449*1.47406
02/10/2012 12:45:00*1.47414*1.47429*1.47467*1.47414
02/10/2012 12:50:00*1.47429*1.47399*1.47429*1.47392
02/10/2012 12:55:00*1.47399*1.47428*1.47428*1.47399
02/10/2012 13:00:00*1.47428*1.47443*1.4745*1.47392
02/10/2012 13:05:00*1.47443*1.47454*1.47461*1.47443
02/10/2012 13:10:00*1.47454*1.47444*1.47465*1.4743
02/10/2012 13:15:00*1.47444*1.47416*1.47445*1.47402
02/10/2012 13:20:00*1.47416*1.47451*1.47472*1.47409
02/10/2012 13:25:00*1.47451*1.4745*1.47465*1.47444
02/10/2012 13:30:00*1.4745*1.47483*1.47491*1.4745
02/10/2012 13:35:00*1.47483*1.47454*1.47486*1.47413
02/10/2012 13:40:00*1.47454*1.47499*1.47528*1.47453
02/10/2012 13:45:00*1.47499*1.47449*1.47516*1.47443
02/10/2012 13:50:00*1.47449*1.47467*1.47478*1.47445
02/10/2012 13:55:00*1.47467*1.4747*1.47495*1.47461
02/10/2012 14:00:00*1.4747*1.47532*1.47544*1.47469
02/10/2012 14:05:00*1.47532*1.47549*1.47555*1.47508
02/10/2012 14:10:00*1.47549*1.47611*1.47621*1.47549
02/10/2012 14:15:00*1.47611*1.47583*1.47614*1.47568
02/10/2012 14:20:00*1.47583*1.47553*1.47602*1.47547
02/10/2012 14:25:00*1.47553*1.47569*1.47576*1.47521
02/10/2012 14:30:00*1.47569*1.47537*1.47581*1.47537
02/10/2012 14:35:00*1.47537*1.47513*1.47537*1.47504
02/10/2012 14:40:00*1.47513*1.47526*1.47536*1.47506
02/10/2012 14:45:00*1.47526*1.47536*1.47553*1.47516
02/10/2012 14:50:00*1.47536*1.47548*1.47548*1.47518
02/10/2012 14:55:00*1.47548*1.47563*1.47563*1.47502
02/10/2012 15:00:00*1.47563*1.47601*1.47608*1.47559
02/10/2012 15:05:00*1.47601*1.4764*1.47666*1.47588
02/10/2012 15:10:00*1.4764*1.4765*1.47687*1.47634
02/10/2012 15:15:00*1.4765*1.47623*1.4767*1.47612
02/10/2012 15:20:00*1.47623*1.47633*1.4766*1.47589
02/10/2012 15:25:00*1.47633*1.47641*1.47646*1.47625
02/10/2012 15:30:00*1.47641*1.47615*1.47654*1.47615
02/10/2012 15:35:00*1.47615*1.47628*1.47633*1.47603
02/10/2012 15:40:00*1.47628*1.47621*1.47633*1.4761
02/10/2012 15:45:00*1.47621*1.47606*1.47639*1.47595
02/10/2012 15:50:00*1.47606*1.47589*1.47617*1.4758
02/10/2012 15:55:00*1.47589*1.47609*1.47631*1.47558
02/10/2012 16:00:00*1.47609*1.47604*1.47623*1.47566
02/10/2012 16:05:00*1.47604*1.47609*1.47634*1.47581
