02/08/2012 17:05:00*1.46424*1.46412*1.46484*1.46393
02/08/2012 17:10:00*1.46412*1.46416*1.46487*1.46412
02/08/2012 17:15:00*1.46416*1.46468*1.46468*1.46399
02/08/2012 17:20:00*1.46468*1.46514*1.46516*1.46454
02/08/2012 17:25:00*1.46514*1.46547*1.46557*1.46492
02/08/2012 17:30:00*1.46547*1.46551*1.46579*1.4653
02/08/2012 17:35:00*1.46551*1.46618*1.46618*1.46534
02/08/2012 17:40:00*1.46618*1.46588*1.4665*1.46583
02/08/2012 17:45:00*1.46588*1.46553*1.46588*1.46545
02/08/2012 17:50:00*1.46553*1.46606*1.4663*1.4655
02/08/2012 17:55:00*1.46606*1.46597*1.46622*1.46597
02/08/2012 18:00:00*1.46597*1.46577*1.46633*1.46577
02/08/2012 18:05:00*1.46577*1.46517*1.46633*1.46507
02/08/2012 18:10:00*1.46517*1.46599*1.46638*1.46461
02/08/2012 18:15:00*1.46599*1.46576*1.46599*1.46507
02/08/2012 18:20:00*1.46576*1.46661*1.46673*1.46575
02/08/2012 18:25:00*1.46661*1.46642*1.46696*1.46632
02/08/2012 18:30:00*1.46642*1.4667*1.46682*1.46642
02/08/2012 18:35:00*1.4667*1.46617*1.4667*1.46617
02/08/2012 18:40:00*1.46617*1.46592*1.46617*1.46565
02/08/2012 18:45:00*1.46592*1.46597*1.46598*1.46576
02/08/2012 18:50:00*1.46597*1.46567*1.46603*1.46517
02/08/2012 18:55:00*1.46567*1.46527*1.46567*1.46516
02/08/2012 19:00:00*1.46527*1.46547*1.46568*1.46521
02/08/2012 19:05:00*1.46547*1.46539*1.46565*1.46537
02/08/2012 19:10:00*1.46539*1.46576*1.46587*1.46539
02/08/2012 19:15:00*1.46576*1.46579*1.46602*1.46556
02/08/2012 19:20:00*1.46579*1.46587*1.46612*1.46568
02/08/2012 19:25:00*1.46587*1.46657*1.46673*1.46574
02/08/2012 19:30:00*1.46657*1.46648*1.46665*1.46635
02/08/2012 19:35:00*1.46648*1.46662*1.4668*1.46648
02/08/2012 19:40:00*1.46662*1.46696*1.46698*1.46648
02/08/2012 19:45:00*1.46696*1.4672*1.46762*1.46674
02/08/2012 19:50:00*1.4672*1.46749*1.4677*1.4672
02/08/2012 19:55:00*1.46749*1.46877*1.46914*1.46747
02/08/2012 20:00:00*1.46877*1.46866*1.46929*1.46851
02/08/2012 20:05:00*1.46866*1.46824*1.46884*1.46812
02/08/2012 20:10:00*1.46824*1.46758*1.46824*1.46697
02/08/2012 20:15:00*1.46758*1.46708*1.46758*1.46694
02/08/2012 20:20:00*1.46708*1.46745*1.46769*1.467
02/08/2012 20:25:00*1.46745*1.46717*1.46749*1.46695
02/08/2012 20:30:00*1.46717*1.46741*1.46755*1.46717
02/08/2012 20:35:00*1.46741*1.46968*1.47043*1.46703
02/08/2012 20:40:00*1.46968*1.46871*1.46968*1.46852
02/08/2012 20:45:00*1.46871*1.46951*1.46951*1.46869
02/08/2012 20:50:00*1.46951*1.46951*1.46967*1.46894
02/08/2012 20:55:00*1.46951*1.46909*1.46989*1.46907
02/08/2012 21:00:00*1.46909*1.46901*1.46938*1.46887
02/08/2012 21:05:00*1.46901*1.4685*1.46902*1.46825
02/08/2012 21:10:00*1.4685*1.46838*1.46861*1.46826
02/08/2012 21:15:00*1.46838*1.46787*1.46838*1.46764
02/08/2012 21:20:00*1.46787*1.4676*1.46837*1.46759
02/08/2012 21:25:00*1.4676*1.46814*1.46814*1.46726
02/08/2012 21:30:00*1.46814*1.46766*1.46814*1.46745
02/08/2012 21:35:00*1.46766*1.46773*1.46809*1.46754
02/08/2012 21:40:00*1.46773*1.46713*1.46775*1.46678
02/08/2012 21:45:00*1.46713*1.46711*1.46757*1.46692
02/08/2012 21:50:00*1.46711*1.46662*1.46722*1.46638
02/08/2012 21:55:00*1.46662*1.46662*1.46674*1.46618
02/08/2012 22:00:00*1.46662*1.46677*1.46706*1.46662
02/08/2012 22:05:00*1.46677*1.46704*1.46704*1.46663
02/08/2012 22:10:00*1.46704*1.46707*1.46715*1.46678
02/08/2012 22:15:00*1.46707*1.46694*1.46713*1.46692
02/08/2012 22:20:00*1.46694*1.46711*1.46718*1.46657
02/08/2012 22:25:00*1.46711*1.4673*1.46743*1.46694
02/08/2012 22:30:00*1.4673*1.46734*1.46757*1.4672
02/08/2012 22:35:00*1.46734*1.46715*1.46734*1.46697
02/08/2012 22:40:00*1.46715*1.46642*1.46715*1.46629
02/08/2012 22:45:00*1.46642*1.46666*1.4668*1.46631
02/08/2012 22:50:00*1.46666*1.46664*1.46677*1.46639
02/08/2012 22:55:00*1.46664*1.46695*1.46705*1.46656
02/08/2012 23:00:00*1.46695*1.46739*1.46792*1.46676
02/08/2012 23:05:00*1.46739*1.46696*1.46756*1.46685
02/08/2012 23:10:00*1.46696*1.46667*1.46701*1.46667
02/08/2012 23:15:00*1.46667*1.46701*1.4672*1.46662
02/08/2012 23:20:00*1.46701*1.46677*1.46718*1.46673
02/08/2012 23:25:00*1.46677*1.46723*1.46732*1.46667
02/08/2012 23:30:00*1.46723*1.46685*1.46723*1.46675
02/08/2012 23:35:00*1.46685*1.4665*1.46687*1.46644
02/08/2012 23:40:00*1.4665*1.46587*1.46661*1.46555
02/08/2012 23:45:00*1.46587*1.4655*1.46587*1.46505
02/08/2012 23:50:00*1.4655*1.46526*1.46555*1.46497
02/08/2012 23:55:00*1.46526*1.46547*1.46548*1.46507
02/09/2012 00:00:00*1.46547*1.46499*1.46565*1.46486
02/09/2012 00:05:00*1.46499*1.4651*1.46527*1.46494
02/09/2012 00:10:00*1.4651*1.46451*1.4651*1.46437
02/09/2012 00:15:00*1.46451*1.46442*1.46455*1.46429
02/09/2012 00:20:00*1.46442*1.46498*1.46514*1.46436
02/09/2012 00:25:00*1.46498*1.46466*1.46508*1.46453
02/09/2012 00:30:00*1.46466*1.46423*1.46466*1.46394
02/09/2012 00:35:00*1.46423*1.46379*1.46423*1.4635
02/09/2012 00:40:00*1.46379*1.46378*1.46398*1.46375
02/09/2012 00:45:00*1.46378*1.46408*1.46409*1.46378
02/09/2012 00:50:00*1.46408*1.46434*1.46463*1.46408
02/09/2012 00:55:00*1.46434*1.4643*1.46453*1.4642
02/09/2012 01:00:00*1.4643*1.4642*1.4646*1.46417
02/09/2012 01:05:00*1.4642*1.46405*1.46454*1.46378
02/09/2012 01:10:00*1.46405*1.46424*1.46437*1.46395
02/09/2012 01:15:00*1.46424*1.46402*1.46433*1.46346
02/09/2012 01:20:00*1.46402*1.46491*1.46515*1.46402
02/09/2012 01:25:00*1.46491*1.46449*1.46491*1.46411
02/09/2012 01:30:00*1.46449*1.46472*1.46477*1.46449
02/09/2012 01:35:00*1.46472*1.4642*1.4648*1.46417
02/09/2012 01:40:00*1.4642*1.46456*1.46472*1.4642
02/09/2012 01:45:00*1.46456*1.46482*1.46486*1.4642
02/09/2012 01:50:00*1.46482*1.46461*1.46484*1.46438
02/09/2012 01:55:00*1.46461*1.46469*1.46486*1.46438
02/09/2012 02:00:00*1.46469*1.46425*1.46485*1.46413
02/09/2012 02:05:00*1.46425*1.46424*1.46462*1.46411
02/09/2012 02:10:00*1.46424*1.46334*1.46424*1.46327
02/09/2012 02:15:00*1.46334*1.46422*1.46461*1.46334
02/09/2012 02:20:00*1.46422*1.4643*1.46461*1.4638
02/09/2012 02:25:00*1.4643*1.46455*1.46469*1.46423
02/09/2012 02:30:00*1.46455*1.46452*1.46462*1.46421
02/09/2012 02:35:00*1.46452*1.46484*1.46496*1.46446
02/09/2012 02:40:00*1.46484*1.46486*1.46506*1.46467
02/09/2012 02:45:00*1.46486*1.464*1.46486*1.46397
02/09/2012 02:50:00*1.464*1.46427*1.46454*1.464
02/09/2012 02:55:00*1.46427*1.46465*1.46488*1.46422
02/09/2012 03:00:00*1.46465*1.46479*1.46537*1.46457
02/09/2012 03:05:00*1.46479*1.46466*1.46501*1.46447
02/09/2012 03:10:00*1.46466*1.46535*1.4654*1.46443
02/09/2012 03:15:00*1.46535*1.4654*1.46561*1.46478
02/09/2012 03:20:00*1.4654*1.46591*1.46598*1.46534
02/09/2012 03:25:00*1.46591*1.46632*1.46651*1.46591
02/09/2012 03:30:00*1.46632*1.46647*1.46665*1.46632
02/09/2012 03:35:00*1.46647*1.46496*1.46647*1.46496
02/09/2012 03:40:00*1.46496*1.4655*1.46566*1.46495
02/09/2012 03:45:00*1.4655*1.46551*1.46562*1.46522
02/09/2012 03:50:00*1.46551*1.4652*1.46551*1.4649
02/09/2012 03:55:00*1.4652*1.46497*1.46526*1.46483
02/09/2012 04:00:00*1.46497*1.46515*1.46539*1.46497
02/09/2012 04:05:00*1.46515*1.4648*1.46519*1.46475
02/09/2012 04:10:00*1.4648*1.46483*1.46509*1.46474
02/09/2012 04:15:00*1.46483*1.46542*1.46566*1.46459
02/09/2012 04:20:00*1.46542*1.46559*1.46559*1.46512
02/09/2012 04:25:00*1.46559*1.46501*1.46559*1.46493
02/09/2012 04:30:00*1.46501*1.46494*1.46517*1.46484
02/09/2012 04:35:00*1.46494*1.46579*1.46614*1.46459
02/09/2012 04:40:00*1.46579*1.46526*1.46591*1.46501
02/09/2012 04:45:00*1.46526*1.4652*1.46558*1.46511
02/09/2012 04:50:00*1.4652*1.46515*1.46539*1.46494
02/09/2012 04:55:00*1.46515*1.46558*1.46566*1.46455
02/09/2012 05:00:00*1.46558*1.46617*1.46709*1.46541
02/09/2012 05:05:00*1.46617*1.46537*1.46617*1.46518
02/09/2012 05:10:00*1.46537*1.46575*1.46581*1.46536
02/09/2012 05:15:00*1.46575*1.46549*1.46591*1.46547
02/09/2012 05:20:00*1.46549*1.46515*1.46549*1.46504
02/09/2012 05:25:00*1.46515*1.46565*1.46586*1.46513
02/09/2012 05:30:00*1.46565*1.46561*1.46595*1.46555
02/09/2012 05:35:00*1.46561*1.4657*1.46573*1.46542
02/09/2012 05:40:00*1.4657*1.46566*1.46588*1.46551
02/09/2012 05:45:00*1.46566*1.46587*1.46589*1.46551
02/09/2012 05:50:00*1.46587*1.46639*1.46646*1.46575
02/09/2012 05:55:00*1.46639*1.46627*1.4665*1.4659
02/09/2012 06:00:00*1.46627*1.46548*1.46627*1.46524
02/09/2012 06:05:00*1.46548*1.46513*1.46558*1.46512
02/09/2012 06:10:00*1.46513*1.46543*1.46556*1.46513
02/09/2012 06:15:00*1.46543*1.46614*1.46614*1.46506
02/09/2012 06:20:00*1.46614*1.46596*1.46615*1.46579
02/09/2012 06:25:00*1.46596*1.46576*1.46602*1.46568
02/09/2012 06:30:00*1.46576*1.46588*1.46599*1.46563
02/09/2012 06:35:00*1.46588*1.46616*1.46637*1.46583
02/09/2012 06:40:00*1.46616*1.46653*1.46669*1.46616
02/09/2012 06:45:00*1.46653*1.46708*1.46721*1.46634
02/09/2012 06:50:00*1.46708*1.46754*1.46759*1.46708
02/09/2012 06:55:00*1.46754*1.46744*1.46786*1.46737
02/09/2012 07:00:00*1.46744*1.46625*1.46744*1.46625
02/09/2012 07:05:00*1.46625*1.46891*1.47002*1.46595
02/09/2012 07:10:00*1.46891*1.46962*1.47003*1.46891
02/09/2012 07:15:00*1.46962*1.47035*1.47044*1.4695
02/09/2012 07:20:00*1.47035*1.4714*1.47156*1.4703
02/09/2012 07:25:00*1.4714*1.47136*1.47147*1.47084
02/09/2012 07:30:00*1.47136*1.47179*1.47226*1.47136
02/09/2012 07:35:00*1.47179*1.47195*1.47228*1.47179
02/09/2012 07:40:00*1.47195*1.47096*1.4722*1.47096
02/09/2012 07:45:00*1.47096*1.47107*1.47111*1.47044
02/09/2012 07:50:00*1.47107*1.47079*1.47117*1.47043
02/09/2012 07:55:00*1.47079*1.46997*1.47088*1.46997
02/09/2012 08:00:00*1.46997*1.46958*1.47003*1.46955
02/09/2012 08:05:00*1.46958*1.46947*1.46959*1.46929
02/09/2012 08:10:00*1.46947*1.46921*1.46967*1.46894
02/09/2012 08:15:00*1.46921*1.46891*1.46923*1.46834
02/09/2012 08:20:00*1.46891*1.46855*1.46948*1.46818
02/09/2012 08:25:00*1.46855*1.46741*1.46855*1.46714
02/09/2012 08:30:00*1.46741*1.46823*1.46828*1.46701
02/09/2012 08:35:00*1.46823*1.46792*1.46826*1.46722
02/09/2012 08:40:00*1.46792*1.46883*1.46889*1.46792
02/09/2012 08:45:00*1.46883*1.46831*1.46895*1.46787
02/09/2012 08:50:00*1.46831*1.46821*1.46856*1.46788
02/09/2012 08:55:00*1.46821*1.4677*1.46839*1.46768
02/09/2012 09:00:00*1.4677*1.46792*1.46797*1.4675
02/09/2012 09:05:00*1.46792*1.46795*1.46816*1.46768
02/09/2012 09:10:00*1.46795*1.46824*1.46839*1.4678
02/09/2012 09:15:00*1.46824*1.46804*1.46883*1.46798
02/09/2012 09:20:00*1.46804*1.46739*1.46808*1.46707
02/09/2012 09:25:00*1.46739*1.46686*1.46744*1.46626
02/09/2012 09:30:00*1.46686*1.46671*1.46705*1.46628
02/09/2012 09:35:00*1.46671*1.46627*1.46671*1.46607
02/09/2012 09:40:00*1.46627*1.46653*1.46672*1.46627
02/09/2012 09:45:00*1.46653*1.46684*1.46691*1.46631
02/09/2012 09:50:00*1.46684*1.46681*1.46701*1.46611
02/09/2012 09:55:00*1.46681*1.46598*1.46707*1.46559
02/09/2012 10:00:00*1.46598*1.46587*1.46617*1.46568
02/09/2012 10:05:00*1.46587*1.46596*1.46603*1.46507
02/09/2012 10:10:00*1.46596*1.46578*1.46596*1.46499
02/09/2012 10:15:00*1.46578*1.46569*1.46593*1.4654
02/09/2012 10:20:00*1.46569*1.46613*1.46613*1.46556
02/09/2012 10:25:00*1.46613*1.46652*1.46671*1.46593
02/09/2012 10:30:00*1.46652*1.467*1.46718*1.4665
02/09/2012 10:35:00*1.467*1.46742*1.46774*1.46684
02/09/2012 10:40:00*1.46742*1.4667*1.46742*1.46661
02/09/2012 10:45:00*1.4667*1.46601*1.4667*1.4656
02/09/2012 10:50:00*1.46601*1.46572*1.46624*1.46534
02/09/2012 10:55:00*1.46572*1.46601*1.46615*1.46564
02/09/2012 11:00:00*1.46601*1.46589*1.46602*1.46526
02/09/2012 11:05:00*1.46589*1.46636*1.46672*1.4658
02/09/2012 11:10:00*1.46636*1.4674*1.46761*1.46632
02/09/2012 11:15:00*1.4674*1.46712*1.4674*1.46676
02/09/2012 11:20:00*1.46712*1.46736*1.46781*1.46702
02/09/2012 11:25:00*1.46736*1.46718*1.46745*1.46678
02/09/2012 11:30:00*1.46718*1.4672*1.46766*1.46718
02/09/2012 11:35:00*1.4672*1.46717*1.46728*1.46663
02/09/2012 11:40:00*1.46717*1.46719*1.46725*1.46645
02/09/2012 11:45:00*1.46719*1.46669*1.46719*1.46662
02/09/2012 11:50:00*1.46669*1.46617*1.46696*1.46602
02/09/2012 11:55:00*1.46617*1.4657*1.46629*1.46563
02/09/2012 12:00:00*1.4657*1.46555*1.46577*1.4653
02/09/2012 12:05:00*1.46555*1.46514*1.46555*1.46505
02/09/2012 12:10:00*1.46514*1.46563*1.46576*1.46514
02/09/2012 12:15:00*1.46563*1.4656*1.46579*1.4654
02/09/2012 12:20:00*1.4656*1.466*1.46606*1.46546
02/09/2012 12:25:00*1.466*1.46562*1.46601*1.46561
02/09/2012 12:30:00*1.46562*1.46595*1.46598*1.46542
02/09/2012 12:35:00*1.46595*1.46606*1.46614*1.4658
02/09/2012 12:40:00*1.46606*1.46587*1.46631*1.46585
02/09/2012 12:45:00*1.46587*1.46557*1.46587*1.46544
02/09/2012 12:50:00*1.46557*1.46491*1.46557*1.46484
02/09/2012 12:55:00*1.46491*1.46559*1.46559*1.46481
02/09/2012 13:00:00*1.46559*1.46591*1.46606*1.46559
02/09/2012 13:05:00*1.46591*1.46586*1.46616*1.46536
02/09/2012 13:10:00*1.46586*1.46621*1.4663*1.46586
02/09/2012 13:15:00*1.46621*1.46612*1.46621*1.46602
02/09/2012 13:20:00*1.46612*1.46544*1.46612*1.46529
02/09/2012 13:25:00*1.46544*1.46506*1.46544*1.46479
02/09/2012 13:30:00*1.46506*1.46479*1.46508*1.46476
02/09/2012 13:35:00*1.46479*1.46524*1.46544*1.46476
02/09/2012 13:40:00*1.46524*1.46534*1.46538*1.46496
02/09/2012 13:45:00*1.46534*1.46544*1.46546*1.46512
02/09/2012 13:50:00*1.46544*1.46576*1.46586*1.4654
02/09/2012 13:55:00*1.46576*1.4656*1.46586*1.46537
02/09/2012 14:00:00*1.4656*1.46595*1.46595*1.46555
02/09/2012 14:05:00*1.46595*1.46623*1.46629*1.46586
02/09/2012 14:10:00*1.46623*1.46645*1.46651*1.46623
02/09/2012 14:15:00*1.46645*1.46609*1.46646*1.46594
02/09/2012 14:20:00*1.46609*1.46626*1.46631*1.46607
02/09/2012 14:25:00*1.46626*1.46587*1.46626*1.46576
02/09/2012 14:30:00*1.46587*1.46583*1.46587*1.46569
02/09/2012 14:35:00*1.46583*1.46577*1.46603*1.46568
02/09/2012 14:40:00*1.46577*1.46612*1.4663*1.46563
02/09/2012 14:45:00*1.46612*1.46643*1.46649*1.46599
02/09/2012 14:50:00*1.46643*1.46659*1.46664*1.46631
02/09/2012 14:55:00*1.46659*1.46641*1.46664*1.46603
02/09/2012 15:00:00*1.46641*1.4664*1.46651*1.46626
02/09/2012 15:05:00*1.4664*1.46648*1.46656*1.46639
02/09/2012 15:10:00*1.46648*1.46633*1.46648*1.46618
02/09/2012 15:15:00*1.46633*1.4663*1.46644*1.46609
02/09/2012 15:20:00*1.4663*1.46635*1.46637*1.4661
02/09/2012 15:25:00*1.46635*1.4665*1.46665*1.4662
02/09/2012 15:30:00*1.4665*1.46627*1.4665*1.46612
02/09/2012 15:35:00*1.46627*1.46616*1.46662*1.46616
02/09/2012 15:40:00*1.46616*1.46648*1.46657*1.46616
02/09/2012 15:45:00*1.46648*1.4665*1.46673*1.46646
02/09/2012 15:50:00*1.4665*1.46639*1.46666*1.46613
02/09/2012 15:55:00*1.46639*1.46614*1.46659*1.46596
02/09/2012 16:00:00*1.46614*1.46631*1.46645*1.46597
02/09/2012 16:05:00*1.46631*1.46617*1.46636*1.46595
02/09/2012 16:10:00*1.46617*1.46626*1.46629*1.46606
02/09/2012 16:15:00*1.46626*1.46616*1.46658*1.46616
02/09/2012 16:20:00*1.46616*1.46615*1.46638*1.46605
02/09/2012 16:25:00*1.46615*1.46631*1.46643*1.46612
02/09/2012 16:30:00*1.46631*1.46609*1.46636*1.46609
02/09/2012 16:35:00*1.46609*1.46631*1.46636*1.46609
02/09/2012 16:40:00*1.46631*1.46622*1.46631*1.46597
02/09/2012 16:45:00*1.46622*1.46632*1.46641*1.46615
02/09/2012 16:50:00*1.46632*1.4661*1.46638*1.4661
02/09/2012 16:55:00*1.4661*1.46623*1.46656*1.46585
02/09/2012 17:00:00*1.46623*1.46597*1.46628*1.46583
