02/07/2012 17:05:00*1.47008*1.47063*1.4709*1.46941
02/07/2012 17:10:00*1.47063*1.47082*1.47083*1.47052
02/07/2012 17:15:00*1.47082*1.47095*1.47095*1.47043
02/07/2012 17:20:00*1.47095*1.47079*1.47095*1.47048
02/07/2012 17:25:00*1.47079*1.47079*1.47088*1.47072
02/07/2012 17:30:00*1.47079*1.47106*1.47106*1.47065
02/07/2012 17:35:00*1.47106*1.47137*1.47137*1.47085
02/07/2012 17:40:00*1.47137*1.47147*1.4717*1.47122
02/07/2012 17:45:00*1.47147*1.47125*1.47158*1.47105
02/07/2012 17:50:00*1.47125*1.47138*1.47173*1.47123
02/07/2012 17:55:00*1.47138*1.47105*1.47149*1.47072
02/07/2012 18:00:00*1.47105*1.47143*1.47143*1.47077
02/07/2012 18:05:00*1.47143*1.47184*1.47188*1.47133
02/07/2012 18:10:00*1.47184*1.47143*1.47205*1.47143
02/07/2012 18:15:00*1.47143*1.47163*1.47166*1.47118
02/07/2012 18:20:00*1.47163*1.47121*1.47172*1.47115
02/07/2012 18:25:00*1.47121*1.47102*1.47129*1.47078
02/07/2012 18:30:00*1.47102*1.47094*1.47108*1.47075
02/07/2012 18:35:00*1.47094*1.47086*1.47095*1.4706
02/07/2012 18:40:00*1.47086*1.47119*1.47137*1.47086
02/07/2012 18:45:00*1.47119*1.4712*1.47121*1.47106
02/07/2012 18:50:00*1.4712*1.47118*1.47123*1.47088
02/07/2012 18:55:00*1.47118*1.47211*1.47216*1.4711
02/07/2012 19:00:00*1.47211*1.47198*1.47242*1.47167
02/07/2012 19:05:00*1.47198*1.47195*1.47203*1.47173
02/07/2012 19:10:00*1.47195*1.47168*1.47204*1.47162
02/07/2012 19:15:00*1.47168*1.47198*1.47207*1.47168
02/07/2012 19:20:00*1.47198*1.47182*1.47198*1.47168
02/07/2012 19:25:00*1.47182*1.47233*1.47236*1.47176
02/07/2012 19:30:00*1.47233*1.47207*1.47255*1.47202
02/07/2012 19:35:00*1.47207*1.47192*1.47223*1.47168
02/07/2012 19:40:00*1.47192*1.47216*1.47243*1.47184
02/07/2012 19:45:00*1.47216*1.47249*1.47262*1.4721
02/07/2012 19:50:00*1.47249*1.47335*1.47342*1.47231
02/07/2012 19:55:00*1.47335*1.47306*1.47335*1.47293
02/07/2012 20:00:00*1.47306*1.47316*1.47348*1.47306
02/07/2012 20:05:00*1.47316*1.47355*1.47357*1.47306
02/07/2012 20:10:00*1.47355*1.4731*1.47362*1.47309
02/07/2012 20:15:00*1.4731*1.47288*1.4731*1.47284
02/07/2012 20:20:00*1.47288*1.4726*1.47294*1.47246
02/07/2012 20:25:00*1.4726*1.47319*1.47325*1.4726
02/07/2012 20:30:00*1.47319*1.47309*1.47332*1.47294
02/07/2012 20:35:00*1.47309*1.47346*1.47346*1.47303
02/07/2012 20:40:00*1.47346*1.47316*1.47346*1.47291
02/07/2012 20:45:00*1.47316*1.47313*1.47342*1.47303
02/07/2012 20:50:00*1.47313*1.473*1.47319*1.47282
02/07/2012 20:55:00*1.473*1.47312*1.47316*1.473
02/07/2012 21:00:00*1.47312*1.47317*1.47337*1.47306
02/07/2012 21:05:00*1.47317*1.47318*1.47322*1.47296
02/07/2012 21:10:00*1.47318*1.47292*1.47329*1.47287
02/07/2012 21:15:00*1.47292*1.47322*1.47342*1.47286
02/07/2012 21:20:00*1.47322*1.47347*1.47347*1.47313
02/07/2012 21:25:00*1.47347*1.47312*1.47347*1.47312
02/07/2012 21:30:00*1.47312*1.47289*1.47337*1.47289
02/07/2012 21:35:00*1.47289*1.47331*1.47338*1.47289
02/07/2012 21:40:00*1.47331*1.47275*1.4734*1.47268
02/07/2012 21:45:00*1.47275*1.47314*1.47318*1.47275
02/07/2012 21:50:00*1.47314*1.4731*1.47332*1.47302
02/07/2012 21:55:00*1.4731*1.4733*1.4734*1.4731
02/07/2012 22:00:00*1.4733*1.47308*1.4735*1.47308
02/07/2012 22:05:00*1.47308*1.47316*1.47332*1.47304
02/07/2012 22:10:00*1.47316*1.47314*1.4733*1.47291
02/07/2012 22:15:00*1.47314*1.47331*1.47331*1.4731
02/07/2012 22:20:00*1.47331*1.47326*1.4734*1.47313
02/07/2012 22:25:00*1.47326*1.47276*1.47326*1.47274
02/07/2012 22:30:00*1.47276*1.47292*1.47309*1.47266
02/07/2012 22:35:00*1.47292*1.4729*1.47307*1.47276
02/07/2012 22:40:00*1.4729*1.47281*1.47304*1.47263
02/07/2012 22:45:00*1.47281*1.47298*1.47308*1.47268
02/07/2012 22:50:00*1.47298*1.47294*1.47298*1.47281
02/07/2012 22:55:00*1.47294*1.47281*1.47305*1.4726
02/07/2012 23:00:00*1.47281*1.47254*1.47307*1.47248
02/07/2012 23:05:00*1.47254*1.47226*1.47275*1.47226
02/07/2012 23:10:00*1.47226*1.47226*1.47249*1.47221
02/07/2012 23:15:00*1.47226*1.47246*1.47252*1.47226
02/07/2012 23:20:00*1.47246*1.47265*1.47273*1.47246
02/07/2012 23:25:00*1.47265*1.47289*1.47307*1.47265
02/07/2012 23:30:00*1.47289*1.47292*1.47309*1.47272
02/07/2012 23:35:00*1.47292*1.47274*1.47308*1.47272
02/07/2012 23:40:00*1.47274*1.47249*1.47295*1.47248
02/07/2012 23:45:00*1.47249*1.4725*1.47267*1.47239
02/07/2012 23:50:00*1.4725*1.47269*1.47281*1.4725
02/07/2012 23:55:00*1.47269*1.47276*1.47279*1.47255
02/08/2012 00:00:00*1.47276*1.4727*1.47277*1.47251
02/08/2012 00:05:00*1.4727*1.47239*1.47272*1.47226
02/08/2012 00:10:00*1.47239*1.47235*1.4726*1.47226
02/08/2012 00:15:00*1.47235*1.47229*1.47239*1.47218
02/08/2012 00:20:00*1.47229*1.47238*1.47243*1.47217
02/08/2012 00:25:00*1.47238*1.47221*1.47248*1.47214
02/08/2012 00:30:00*1.47221*1.47176*1.47227*1.4716
02/08/2012 00:35:00*1.47176*1.47196*1.47202*1.47167
02/08/2012 00:40:00*1.47196*1.47146*1.47196*1.4712
02/08/2012 00:45:00*1.47146*1.47096*1.47146*1.47096
02/08/2012 00:50:00*1.47096*1.47049*1.47115*1.47032
02/08/2012 00:55:00*1.47049*1.47011*1.47065*1.47011
02/08/2012 01:00:00*1.47011*1.47017*1.47058*1.46958
02/08/2012 01:05:00*1.47017*1.46988*1.4703*1.4698
02/08/2012 01:10:00*1.46988*1.47021*1.47034*1.46988
02/08/2012 01:15:00*1.47021*1.4704*1.47045*1.47011
02/08/2012 01:20:00*1.4704*1.47025*1.47064*1.47009
02/08/2012 01:25:00*1.47025*1.46954*1.47025*1.46928
02/08/2012 01:30:00*1.46954*1.46906*1.46954*1.46896
02/08/2012 01:35:00*1.46906*1.4693*1.46947*1.46906
02/08/2012 01:40:00*1.4693*1.46982*1.46982*1.4693
02/08/2012 01:45:00*1.46982*1.46975*1.47027*1.46949
02/08/2012 01:50:00*1.46975*1.46929*1.46975*1.46921
02/08/2012 01:55:00*1.46929*1.46788*1.46929*1.46778
02/08/2012 02:00:00*1.46788*1.46801*1.46811*1.46778
02/08/2012 02:05:00*1.46801*1.46947*1.46947*1.46801
02/08/2012 02:10:00*1.46947*1.46901*1.46976*1.46889
02/08/2012 02:15:00*1.46901*1.46878*1.4691*1.46826
02/08/2012 02:20:00*1.46878*1.46896*1.46905*1.46862
02/08/2012 02:25:00*1.46896*1.4689*1.46912*1.46851
02/08/2012 02:30:00*1.4689*1.4688*1.46913*1.46877
02/08/2012 02:35:00*1.4688*1.46838*1.46889*1.46812
02/08/2012 02:40:00*1.46838*1.46887*1.4692*1.46838
02/08/2012 02:45:00*1.46887*1.46908*1.46916*1.46875
02/08/2012 02:50:00*1.46908*1.4692*1.46958*1.46895
02/08/2012 02:55:00*1.4692*1.46926*1.46956*1.46918
02/08/2012 03:00:00*1.46926*1.46917*1.46963*1.46906
02/08/2012 03:05:00*1.46917*1.46825*1.46951*1.46788
02/08/2012 03:10:00*1.46825*1.46835*1.46866*1.46791
02/08/2012 03:15:00*1.46835*1.46821*1.46842*1.46806
02/08/2012 03:20:00*1.46821*1.46825*1.46863*1.46799
02/08/2012 03:25:00*1.46825*1.46885*1.46901*1.46825
02/08/2012 03:30:00*1.46885*1.46908*1.46934*1.46869
02/08/2012 03:35:00*1.46908*1.46914*1.46937*1.469
02/08/2012 03:40:00*1.46914*1.4692*1.46971*1.46901
02/08/2012 03:45:00*1.4692*1.46923*1.46969*1.46909
02/08/2012 03:50:00*1.46923*1.46871*1.46923*1.46839
02/08/2012 03:55:00*1.46871*1.4687*1.46885*1.46851
02/08/2012 04:00:00*1.4687*1.46791*1.46871*1.46786
02/08/2012 04:05:00*1.46791*1.46819*1.46869*1.46786
02/08/2012 04:10:00*1.46819*1.46838*1.46854*1.46807
02/08/2012 04:15:00*1.46838*1.46845*1.46861*1.46823
02/08/2012 04:20:00*1.46845*1.46765*1.4686*1.46759
02/08/2012 04:25:00*1.46765*1.46793*1.46804*1.46753
02/08/2012 04:30:00*1.46793*1.46816*1.46838*1.46792
02/08/2012 04:35:00*1.46816*1.46836*1.46868*1.46816
02/08/2012 04:40:00*1.46836*1.46882*1.46888*1.46811
02/08/2012 04:45:00*1.46882*1.46874*1.46889*1.46846
02/08/2012 04:50:00*1.46874*1.46887*1.46896*1.46849
02/08/2012 04:55:00*1.46887*1.46827*1.46895*1.46827
02/08/2012 05:00:00*1.46827*1.46915*1.46915*1.46827
02/08/2012 05:05:00*1.46915*1.46909*1.46915*1.46858
02/08/2012 05:10:00*1.46909*1.46887*1.46912*1.46883
02/08/2012 05:15:00*1.46887*1.46928*1.46936*1.46887
02/08/2012 05:20:00*1.46928*1.46929*1.46949*1.46882
02/08/2012 05:25:00*1.46929*1.46927*1.46939*1.46901
02/08/2012 05:30:00*1.46927*1.46927*1.4695*1.46909
02/08/2012 05:35:00*1.46927*1.46921*1.46947*1.4692
02/08/2012 05:40:00*1.46921*1.46897*1.46966*1.46872
02/08/2012 05:45:00*1.46897*1.46843*1.46908*1.46794
02/08/2012 05:50:00*1.46843*1.46857*1.46865*1.46817
02/08/2012 05:55:00*1.46857*1.46845*1.46871*1.46827
02/08/2012 06:00:00*1.46845*1.46631*1.46845*1.46625
02/08/2012 06:05:00*1.46631*1.46625*1.46704*1.4661
02/08/2012 06:10:00*1.46625*1.46686*1.46704*1.46625
02/08/2012 06:15:00*1.46686*1.46655*1.467*1.46601
02/08/2012 06:20:00*1.46655*1.46707*1.46707*1.46648
02/08/2012 06:25:00*1.46707*1.46727*1.46731*1.46704
02/08/2012 06:30:00*1.46727*1.46778*1.46778*1.46727
02/08/2012 06:35:00*1.46778*1.46791*1.46812*1.46778
02/08/2012 06:40:00*1.46791*1.46765*1.46796*1.46747
02/08/2012 06:45:00*1.46765*1.46777*1.46793*1.46764
02/08/2012 06:50:00*1.46777*1.46769*1.46805*1.46762
02/08/2012 06:55:00*1.46769*1.46686*1.46769*1.46649
02/08/2012 07:00:00*1.46686*1.46588*1.46686*1.46583
02/08/2012 07:05:00*1.46588*1.46698*1.46699*1.46588
02/08/2012 07:10:00*1.46698*1.46696*1.4671*1.46647
02/08/2012 07:15:00*1.46696*1.4668*1.46702*1.46666
02/08/2012 07:20:00*1.4668*1.46679*1.46706*1.46657
02/08/2012 07:25:00*1.46679*1.46684*1.46687*1.46657
02/08/2012 07:30:00*1.46684*1.46761*1.46766*1.46669
02/08/2012 07:35:00*1.46761*1.46718*1.46765*1.46708
02/08/2012 07:40:00*1.46718*1.46714*1.46729*1.46703
02/08/2012 07:45:00*1.46714*1.46721*1.46725*1.46665
02/08/2012 07:50:00*1.46721*1.46726*1.46734*1.46683
02/08/2012 07:55:00*1.46726*1.46744*1.46748*1.46716
02/08/2012 08:00:00*1.46744*1.46762*1.46792*1.46744
02/08/2012 08:05:00*1.46762*1.46773*1.46796*1.4676
02/08/2012 08:10:00*1.46773*1.46733*1.46781*1.4673
02/08/2012 08:15:00*1.46733*1.46735*1.46742*1.46704
02/08/2012 08:20:00*1.46735*1.46676*1.46735*1.46676
02/08/2012 08:25:00*1.46676*1.4666*1.46708*1.4666
02/08/2012 08:30:00*1.4666*1.46618*1.46663*1.46618
02/08/2012 08:35:00*1.46618*1.46643*1.46654*1.46618
02/08/2012 08:40:00*1.46643*1.46633*1.46646*1.46613
02/08/2012 08:45:00*1.46633*1.46549*1.46633*1.46535
02/08/2012 08:50:00*1.46549*1.46507*1.46556*1.465
02/08/2012 08:55:00*1.46507*1.4658*1.46609*1.46506
02/08/2012 09:00:00*1.4658*1.4658*1.4658*1.4658
02/08/2012 09:05:00*1.4658*1.46667*1.46689*1.4658
02/08/2012 09:10:00*1.46667*1.46556*1.46667*1.46539
02/08/2012 09:15:00*1.46556*1.46589*1.46592*1.46538
02/08/2012 09:20:00*1.46589*1.46567*1.46598*1.46567
02/08/2012 09:25:00*1.46567*1.46565*1.46581*1.46549
02/08/2012 09:30:00*1.46565*1.46598*1.4662*1.46518
02/08/2012 09:35:00*1.46598*1.46628*1.4663*1.46548
02/08/2012 09:40:00*1.46628*1.46667*1.46709*1.46628
02/08/2012 09:45:00*1.46667*1.46525*1.46667*1.46515
02/08/2012 09:50:00*1.46525*1.46529*1.46564*1.4645
02/08/2012 09:55:00*1.46529*1.46547*1.4657*1.46512
02/08/2012 10:00:00*1.46547*1.4659*1.4659*1.46516
02/08/2012 10:05:00*1.4659*1.46502*1.4659*1.46477
02/08/2012 10:10:00*1.46502*1.46472*1.46502*1.46403
02/08/2012 10:15:00*1.46472*1.46528*1.4654*1.46472
02/08/2012 10:20:00*1.46528*1.46534*1.4655*1.46502
02/08/2012 10:25:00*1.46534*1.46392*1.46539*1.46342
02/08/2012 10:30:00*1.46392*1.46338*1.46398*1.46321
02/08/2012 10:35:00*1.46338*1.46316*1.46416*1.4629
02/08/2012 10:40:00*1.46316*1.46326*1.4635*1.46256
02/08/2012 10:45:00*1.46326*1.46295*1.46326*1.46254
02/08/2012 10:50:00*1.46295*1.46252*1.46337*1.46239
02/08/2012 10:55:00*1.46252*1.46232*1.46262*1.46216
02/08/2012 11:00:00*1.46232*1.46288*1.46288*1.46232
02/08/2012 11:05:00*1.46288*1.46528*1.46541*1.46288
02/08/2012 11:10:00*1.46528*1.46534*1.46546*1.46496
02/08/2012 11:15:00*1.46534*1.46506*1.46534*1.46493
02/08/2012 11:20:00*1.46506*1.46622*1.4663*1.46464
02/08/2012 11:25:00*1.46622*1.46658*1.46679*1.46614
02/08/2012 11:30:00*1.46658*1.46592*1.46693*1.46572
02/08/2012 11:35:00*1.46592*1.4659*1.46621*1.46543
02/08/2012 11:40:00*1.4659*1.46626*1.46674*1.46583
02/08/2012 11:45:00*1.46626*1.46721*1.4673*1.46626
02/08/2012 11:50:00*1.46721*1.46706*1.46766*1.46686
02/08/2012 11:55:00*1.46706*1.46641*1.46772*1.46639
02/08/2012 12:00:00*1.46641*1.46657*1.46674*1.46632
02/08/2012 12:05:00*1.46657*1.46656*1.46691*1.46648
02/08/2012 12:10:00*1.46656*1.46594*1.46667*1.46549
02/08/2012 12:15:00*1.46594*1.46584*1.46601*1.46546
02/08/2012 12:20:00*1.46584*1.46609*1.46634*1.46571
02/08/2012 12:25:00*1.46609*1.46625*1.46642*1.46597
02/08/2012 12:30:00*1.46625*1.46617*1.46631*1.46597
02/08/2012 12:35:00*1.46617*1.46615*1.46633*1.46591
02/08/2012 12:40:00*1.46615*1.46671*1.46693*1.46615
02/08/2012 12:45:00*1.46671*1.46573*1.46671*1.46562
02/08/2012 12:50:00*1.46573*1.46559*1.46597*1.46548
02/08/2012 12:55:00*1.46559*1.46546*1.46595*1.46508
02/08/2012 13:00:00*1.46546*1.46552*1.46557*1.46498
02/08/2012 13:05:00*1.46552*1.46554*1.46586*1.46535
02/08/2012 13:10:00*1.46554*1.46548*1.46575*1.46538
02/08/2012 13:15:00*1.46548*1.46595*1.46599*1.46548
02/08/2012 13:20:00*1.46595*1.46699*1.467*1.46592
02/08/2012 13:25:00*1.46699*1.46654*1.46701*1.46652
02/08/2012 13:30:00*1.46654*1.4669*1.46696*1.4663
02/08/2012 13:35:00*1.4669*1.46699*1.46714*1.46653
02/08/2012 13:40:00*1.46699*1.46706*1.4671*1.46668
02/08/2012 13:45:00*1.46706*1.46707*1.46741*1.46692
02/08/2012 13:50:00*1.46707*1.46696*1.4672*1.4668
02/08/2012 13:55:00*1.46696*1.46703*1.46706*1.46675
02/08/2012 14:00:00*1.46703*1.46712*1.46714*1.46677
02/08/2012 14:05:00*1.46712*1.46705*1.46714*1.46693
02/08/2012 14:10:00*1.46705*1.46706*1.46731*1.46689
02/08/2012 14:15:00*1.46706*1.46691*1.46711*1.46676
02/08/2012 14:20:00*1.46691*1.46702*1.46711*1.46656
02/08/2012 14:25:00*1.46702*1.46688*1.46702*1.46672
02/08/2012 14:30:00*1.46688*1.46634*1.46688*1.46619
02/08/2012 14:35:00*1.46634*1.46654*1.46672*1.46624
02/08/2012 14:40:00*1.46654*1.46613*1.46654*1.466
02/08/2012 14:45:00*1.46613*1.46545*1.46624*1.4654
02/08/2012 14:50:00*1.46545*1.46553*1.46589*1.46522
02/08/2012 14:55:00*1.46553*1.46504*1.46583*1.46499
02/08/2012 15:00:00*1.46504*1.46486*1.46531*1.46485
02/08/2012 15:05:00*1.46486*1.46494*1.46511*1.46481
02/08/2012 15:10:00*1.46494*1.46509*1.46519*1.4644
02/08/2012 15:15:00*1.46509*1.46514*1.4653*1.46497
02/08/2012 15:20:00*1.46514*1.46549*1.46562*1.46514
02/08/2012 15:25:00*1.46549*1.46554*1.46589*1.46548
02/08/2012 15:30:00*1.46554*1.46601*1.46602*1.46546
02/08/2012 15:35:00*1.46601*1.46576*1.46602*1.4656
02/08/2012 15:40:00*1.46576*1.46591*1.46595*1.46556
02/08/2012 15:45:00*1.46591*1.46586*1.46604*1.46568
02/08/2012 15:50:00*1.46586*1.46618*1.46631*1.4658
02/08/2012 15:55:00*1.46618*1.46595*1.46636*1.46582
02/08/2012 16:00:00*1.46595*1.46557*1.46634*1.46556
02/08/2012 16:05:00*1.46557*1.4656*1.46569*1.46545
02/08/2012 16:10:00*1.4656*1.46536*1.4656*1.46506
02/08/2012 16:15:00*1.46536*1.46526*1.46543*1.46523
02/08/2012 16:20:00*1.46526*1.46521*1.46529*1.46513
02/08/2012 16:25:00*1.46521*1.46538*1.46541*1.46507
02/08/2012 16:30:00*1.46538*1.46483*1.4654*1.46483
02/08/2012 16:35:00*1.46483*1.46475*1.46499*1.46471
02/08/2012 16:40:00*1.46475*1.46422*1.46485*1.4642
02/08/2012 16:45:00*1.46422*1.46428*1.46466*1.46384
02/08/2012 16:50:00*1.46428*1.46433*1.46463*1.46387
02/08/2012 16:55:00*1.46433*1.46409*1.46437*1.4638
02/08/2012 17:00:00*1.46409*1.46424*1.46449*1.46409
