02/06/2012 17:05:00*1.47504*1.47518*1.47533*1.47474
02/06/2012 17:10:00*1.47518*1.47521*1.4755*1.47513
02/06/2012 17:15:00*1.47521*1.47525*1.47563*1.47514
02/06/2012 17:20:00*1.47525*1.47545*1.47605*1.47514
02/06/2012 17:25:00*1.47545*1.47547*1.47553*1.47515
02/06/2012 17:30:00*1.47547*1.47523*1.47561*1.47517
02/06/2012 17:35:00*1.47523*1.47481*1.47523*1.47481
02/06/2012 17:40:00*1.47481*1.47507*1.47513*1.47445
02/06/2012 17:45:00*1.47507*1.47502*1.47528*1.47494
02/06/2012 17:50:00*1.47502*1.47543*1.47547*1.47468
02/06/2012 17:55:00*1.47543*1.47534*1.47544*1.47519
02/06/2012 18:00:00*1.47534*1.47555*1.47555*1.47533
02/06/2012 18:05:00*1.47555*1.47511*1.47566*1.47504
02/06/2012 18:10:00*1.47511*1.47524*1.47524*1.47505
02/06/2012 18:15:00*1.47524*1.47512*1.47526*1.47499
02/06/2012 18:20:00*1.47512*1.4749*1.47515*1.47464
02/06/2012 18:25:00*1.4749*1.4751*1.47523*1.47488
02/06/2012 18:30:00*1.4751*1.47511*1.47534*1.47489
02/06/2012 18:35:00*1.47511*1.47492*1.47511*1.47474
02/06/2012 18:40:00*1.47492*1.47483*1.47516*1.4748
02/06/2012 18:45:00*1.47483*1.47507*1.47512*1.47457
02/06/2012 18:50:00*1.47507*1.47509*1.47516*1.47492
02/06/2012 18:55:00*1.47509*1.47501*1.47516*1.47485
02/06/2012 19:00:00*1.47501*1.47472*1.47501*1.47459
02/06/2012 19:05:00*1.47472*1.47507*1.47529*1.47469
02/06/2012 19:10:00*1.47507*1.47468*1.47524*1.47443
02/06/2012 19:15:00*1.47468*1.47464*1.47512*1.47456
02/06/2012 19:20:00*1.47464*1.4744*1.47473*1.4744
02/06/2012 19:25:00*1.4744*1.47459*1.4749*1.4744
02/06/2012 19:30:00*1.47459*1.4746*1.47484*1.47448
02/06/2012 19:35:00*1.4746*1.47467*1.47471*1.47441
02/06/2012 19:40:00*1.47467*1.47536*1.4754*1.4746
02/06/2012 19:45:00*1.47536*1.4749*1.47539*1.47482
02/06/2012 19:50:00*1.4749*1.47529*1.47545*1.47488
02/06/2012 19:55:00*1.47529*1.47605*1.47607*1.47529
02/06/2012 20:00:00*1.47605*1.47561*1.47606*1.47555
02/06/2012 20:05:00*1.47561*1.4757*1.4758*1.47555
02/06/2012 20:10:00*1.4757*1.47555*1.47623*1.47555
02/06/2012 20:15:00*1.47555*1.47565*1.47573*1.47535
02/06/2012 20:20:00*1.47565*1.47584*1.47589*1.47535
02/06/2012 20:25:00*1.47584*1.47525*1.47584*1.47503
02/06/2012 20:30:00*1.47525*1.47564*1.47574*1.47496
02/06/2012 20:35:00*1.47564*1.47519*1.47566*1.47514
02/06/2012 20:40:00*1.47519*1.47526*1.47538*1.47497
02/06/2012 20:45:00*1.47526*1.4752*1.47566*1.47517
02/06/2012 20:50:00*1.4752*1.47537*1.47537*1.47469
02/06/2012 20:55:00*1.47537*1.47504*1.47544*1.47502
02/06/2012 21:00:00*1.47504*1.47542*1.47549*1.47502
02/06/2012 21:05:00*1.47542*1.4755*1.47576*1.47524
02/06/2012 21:10:00*1.4755*1.4752*1.47554*1.47492
02/06/2012 21:15:00*1.4752*1.47517*1.47547*1.4751
02/06/2012 21:20:00*1.47517*1.47536*1.47542*1.4751
02/06/2012 21:25:00*1.47536*1.47533*1.47543*1.47521
02/06/2012 21:30:00*1.47533*1.47566*1.47591*1.47531
02/06/2012 21:35:00*1.47566*1.47618*1.47629*1.47566
02/06/2012 21:40:00*1.47618*1.47608*1.47645*1.47599
02/06/2012 21:45:00*1.47608*1.47595*1.47608*1.47578
02/06/2012 21:50:00*1.47595*1.4761*1.47614*1.4758
02/06/2012 21:55:00*1.4761*1.47574*1.47625*1.47546
02/06/2012 22:00:00*1.47574*1.47562*1.47584*1.47555
02/06/2012 22:05:00*1.47562*1.47568*1.47572*1.47546
02/06/2012 22:10:00*1.47568*1.47572*1.47588*1.47553
02/06/2012 22:15:00*1.47572*1.47557*1.47578*1.47542
02/06/2012 22:20:00*1.47557*1.47593*1.47601*1.47551
02/06/2012 22:25:00*1.47593*1.47584*1.47614*1.47557
02/06/2012 22:30:00*1.47584*1.47625*1.47683*1.47584
02/06/2012 22:35:00*1.47625*1.46559*1.47625*1.46513
02/06/2012 22:40:00*1.46559*1.46657*1.46657*1.4654
02/06/2012 22:45:00*1.46657*1.46716*1.46747*1.4662
02/06/2012 22:50:00*1.46716*1.46589*1.46716*1.46571
02/06/2012 22:55:00*1.46589*1.46607*1.46671*1.46584
02/06/2012 23:00:00*1.46607*1.46571*1.4662*1.46536
02/06/2012 23:05:00*1.46571*1.46538*1.46583*1.46524
02/06/2012 23:10:00*1.46538*1.46566*1.46571*1.46494
02/06/2012 23:15:00*1.46566*1.46606*1.46618*1.46566
02/06/2012 23:20:00*1.46606*1.46591*1.46606*1.46575
02/06/2012 23:25:00*1.46591*1.46598*1.46612*1.4659
02/06/2012 23:30:00*1.46598*1.46555*1.46607*1.46549
02/06/2012 23:35:00*1.46555*1.46558*1.46561*1.46513
02/06/2012 23:40:00*1.46558*1.46475*1.46558*1.46472
02/06/2012 23:45:00*1.46475*1.46417*1.46488*1.46396
02/06/2012 23:50:00*1.46417*1.46426*1.46489*1.46416
02/06/2012 23:55:00*1.46426*1.46542*1.46571*1.46426
02/07/2012 00:00:00*1.46542*1.46606*1.46657*1.46542
02/07/2012 00:05:00*1.46606*1.4658*1.46634*1.46553
02/07/2012 00:10:00*1.4658*1.46542*1.46582*1.4653
02/07/2012 00:15:00*1.46542*1.46491*1.46542*1.46465
02/07/2012 00:20:00*1.46491*1.46462*1.46491*1.46447
02/07/2012 00:25:00*1.46462*1.4645*1.46489*1.46428
02/07/2012 00:30:00*1.4645*1.465*1.4651*1.4645
02/07/2012 00:35:00*1.465*1.46513*1.46533*1.46485
02/07/2012 00:40:00*1.46513*1.46515*1.46517*1.46492
02/07/2012 00:45:00*1.46515*1.46486*1.46517*1.46464
02/07/2012 00:50:00*1.46486*1.46494*1.46525*1.46485
02/07/2012 00:55:00*1.46494*1.46442*1.46498*1.46436
02/07/2012 01:00:00*1.46442*1.46387*1.46447*1.46381
02/07/2012 01:05:00*1.46387*1.46297*1.46388*1.46295
02/07/2012 01:10:00*1.46297*1.46338*1.46366*1.46281
02/07/2012 01:15:00*1.46338*1.4637*1.46379*1.46295
02/07/2012 01:20:00*1.4637*1.46339*1.46402*1.46314
02/07/2012 01:25:00*1.46339*1.46341*1.4636*1.46307
02/07/2012 01:30:00*1.46341*1.46292*1.46349*1.46274
02/07/2012 01:35:00*1.46292*1.46318*1.46322*1.4625
02/07/2012 01:40:00*1.46318*1.46306*1.46352*1.46298
02/07/2012 01:45:00*1.46306*1.463*1.46317*1.46283
02/07/2012 01:50:00*1.463*1.46336*1.46349*1.46294
02/07/2012 01:55:00*1.46336*1.46315*1.46384*1.46313
02/07/2012 02:00:00*1.46315*1.46289*1.46337*1.46276
02/07/2012 02:05:00*1.46289*1.46283*1.46358*1.46268
02/07/2012 02:10:00*1.46283*1.46308*1.46367*1.46272
02/07/2012 02:15:00*1.46308*1.462*1.46308*1.46167
02/07/2012 02:20:00*1.462*1.46225*1.46253*1.462
02/07/2012 02:25:00*1.46225*1.46237*1.46246*1.46194
02/07/2012 02:30:00*1.46237*1.46277*1.46291*1.46226
02/07/2012 02:35:00*1.46277*1.46277*1.46301*1.46235
02/07/2012 02:40:00*1.46277*1.4625*1.46277*1.46185
02/07/2012 02:45:00*1.4625*1.46295*1.46307*1.46217
02/07/2012 02:50:00*1.46295*1.46322*1.46353*1.46291
02/07/2012 02:55:00*1.46322*1.46377*1.46378*1.46322
02/07/2012 03:00:00*1.46377*1.46284*1.4642*1.46283
02/07/2012 03:05:00*1.46284*1.46453*1.46453*1.46277
02/07/2012 03:10:00*1.46453*1.46366*1.46456*1.46357
02/07/2012 03:15:00*1.46366*1.46425*1.46441*1.46358
02/07/2012 03:20:00*1.46425*1.46476*1.46487*1.46425
02/07/2012 03:25:00*1.46476*1.46438*1.4651*1.46437
02/07/2012 03:30:00*1.46438*1.46513*1.46524*1.46436
02/07/2012 03:35:00*1.46513*1.46487*1.46513*1.46466
02/07/2012 03:40:00*1.46487*1.46466*1.46509*1.46449
02/07/2012 03:45:00*1.46466*1.46486*1.46507*1.46459
02/07/2012 03:50:00*1.46486*1.46425*1.46486*1.46411
02/07/2012 03:55:00*1.46425*1.46441*1.46441*1.46402
02/07/2012 04:00:00*1.46441*1.46474*1.46491*1.46422
02/07/2012 04:05:00*1.46474*1.4649*1.46497*1.46471
02/07/2012 04:10:00*1.4649*1.46475*1.46508*1.46469
02/07/2012 04:15:00*1.46475*1.46461*1.46504*1.46461
02/07/2012 04:20:00*1.46461*1.4645*1.46479*1.46438
02/07/2012 04:25:00*1.4645*1.46427*1.46479*1.46424
02/07/2012 04:30:00*1.46427*1.46477*1.46488*1.46421
02/07/2012 04:35:00*1.46477*1.46503*1.46518*1.46477
02/07/2012 04:40:00*1.46503*1.46463*1.46503*1.46463
02/07/2012 04:45:00*1.46463*1.46515*1.46532*1.4646
02/07/2012 04:50:00*1.46515*1.46539*1.46553*1.46499
02/07/2012 04:55:00*1.46539*1.46528*1.46583*1.46528
02/07/2012 05:00:00*1.46528*1.46569*1.46584*1.46507
02/07/2012 05:05:00*1.46569*1.46564*1.46584*1.46535
02/07/2012 05:10:00*1.46564*1.46588*1.46611*1.4656
02/07/2012 05:15:00*1.46588*1.46537*1.46588*1.46535
02/07/2012 05:20:00*1.46537*1.46496*1.46537*1.46492
02/07/2012 05:25:00*1.46496*1.46465*1.46508*1.46453
02/07/2012 05:30:00*1.46465*1.46496*1.46505*1.46462
02/07/2012 05:35:00*1.46496*1.46473*1.4652*1.46466
02/07/2012 05:40:00*1.46473*1.46494*1.46494*1.46458
02/07/2012 05:45:00*1.46494*1.46457*1.46497*1.46444
02/07/2012 05:50:00*1.46457*1.46485*1.46492*1.46456
02/07/2012 05:55:00*1.46485*1.46579*1.46586*1.46485
02/07/2012 06:00:00*1.46579*1.46582*1.46592*1.46545
02/07/2012 06:05:00*1.46582*1.46595*1.46623*1.46574
02/07/2012 06:10:00*1.46595*1.46669*1.46685*1.46579
02/07/2012 06:15:00*1.46669*1.46645*1.46684*1.4664
02/07/2012 06:20:00*1.46645*1.46639*1.46655*1.46601
02/07/2012 06:25:00*1.46639*1.46658*1.46658*1.46635
02/07/2012 06:30:00*1.46658*1.46595*1.46676*1.46588
02/07/2012 06:35:00*1.46595*1.46619*1.46621*1.46583
02/07/2012 06:40:00*1.46619*1.46686*1.46717*1.46613
02/07/2012 06:45:00*1.46686*1.46712*1.46724*1.46686
02/07/2012 06:50:00*1.46712*1.46693*1.46722*1.46668
02/07/2012 06:55:00*1.46693*1.46653*1.46693*1.46615
02/07/2012 07:00:00*1.46653*1.46703*1.46721*1.46653
02/07/2012 07:05:00*1.46703*1.46745*1.46807*1.46703
02/07/2012 07:10:00*1.46745*1.46732*1.46776*1.46726
02/07/2012 07:15:00*1.46732*1.46712*1.46732*1.46682
02/07/2012 07:20:00*1.46712*1.46709*1.4674*1.46702
02/07/2012 07:25:00*1.46709*1.4669*1.46721*1.46645
02/07/2012 07:30:00*1.4669*1.46635*1.4669*1.46625
02/07/2012 07:35:00*1.46635*1.46641*1.46641*1.46584
02/07/2012 07:40:00*1.46641*1.46639*1.46659*1.46621
02/07/2012 07:45:00*1.46639*1.46562*1.46639*1.46553
02/07/2012 07:50:00*1.46562*1.46475*1.4657*1.46472
02/07/2012 07:55:00*1.46475*1.46564*1.46576*1.46465
02/07/2012 08:00:00*1.46564*1.46599*1.46606*1.4655
02/07/2012 08:05:00*1.46599*1.46653*1.46657*1.46598
02/07/2012 08:10:00*1.46653*1.46556*1.46658*1.46556
02/07/2012 08:15:00*1.46556*1.46501*1.46558*1.4648
02/07/2012 08:20:00*1.46501*1.46433*1.46501*1.46422
02/07/2012 08:25:00*1.46433*1.46445*1.46465*1.4643
02/07/2012 08:30:00*1.46445*1.46437*1.46448*1.46399
02/07/2012 08:35:00*1.46437*1.46387*1.46437*1.46362
02/07/2012 08:40:00*1.46387*1.46401*1.46465*1.46369
02/07/2012 08:45:00*1.46401*1.46513*1.46523*1.46401
02/07/2012 08:50:00*1.46513*1.46501*1.46527*1.46473
02/07/2012 08:55:00*1.46501*1.46534*1.46541*1.46435
02/07/2012 09:00:00*1.46534*1.46559*1.46577*1.46531
02/07/2012 09:05:00*1.46559*1.4655*1.46602*1.46549
02/07/2012 09:10:00*1.4655*1.46538*1.46586*1.46519
02/07/2012 09:15:00*1.46538*1.46621*1.46623*1.46525
02/07/2012 09:20:00*1.46621*1.46567*1.46624*1.46535
02/07/2012 09:25:00*1.46567*1.46687*1.46694*1.46567
02/07/2012 09:30:00*1.46687*1.46638*1.4671*1.46638
02/07/2012 09:35:00*1.46638*1.46574*1.46638*1.46565
02/07/2012 09:40:00*1.46574*1.46706*1.46714*1.46574
02/07/2012 09:45:00*1.46706*1.46655*1.46712*1.46615
02/07/2012 09:50:00*1.46655*1.46612*1.46692*1.46587
02/07/2012 09:55:00*1.46612*1.46632*1.46661*1.46612
02/07/2012 10:00:00*1.46632*1.46592*1.46632*1.4659
02/07/2012 10:05:00*1.46592*1.4663*1.4665*1.46493
02/07/2012 10:10:00*1.4663*1.46594*1.46655*1.46584
02/07/2012 10:15:00*1.46594*1.46487*1.46594*1.46449
02/07/2012 10:20:00*1.46487*1.46545*1.46564*1.46452
02/07/2012 10:25:00*1.46545*1.46608*1.46625*1.46545
02/07/2012 10:30:00*1.46608*1.46609*1.4666*1.46595
02/07/2012 10:35:00*1.46609*1.46565*1.46609*1.46557
02/07/2012 10:40:00*1.46565*1.46558*1.46581*1.46541
02/07/2012 10:45:00*1.46558*1.46605*1.46643*1.46558
02/07/2012 10:50:00*1.46605*1.46655*1.46673*1.46587
02/07/2012 10:55:00*1.46655*1.46638*1.46675*1.4662
02/07/2012 11:00:00*1.46638*1.46822*1.46829*1.46622
02/07/2012 11:05:00*1.46822*1.46921*1.46956*1.46822
02/07/2012 11:10:00*1.46921*1.4701*1.47031*1.46911
02/07/2012 11:15:00*1.4701*1.47077*1.47077*1.46998
02/07/2012 11:20:00*1.47077*1.47165*1.472*1.47075
02/07/2012 11:25:00*1.47165*1.47061*1.47165*1.47052
02/07/2012 11:30:00*1.47061*1.47084*1.47122*1.47038
02/07/2012 11:35:00*1.47084*1.47007*1.47101*1.47002
02/07/2012 11:40:00*1.47007*1.47033*1.47078*1.47007
02/07/2012 11:45:00*1.47033*1.47003*1.47047*1.46993
02/07/2012 11:50:00*1.47003*1.47056*1.47059*1.47
02/07/2012 11:55:00*1.47056*1.47129*1.47142*1.47047
02/07/2012 12:00:00*1.47129*1.47146*1.47172*1.47122
02/07/2012 12:05:00*1.47146*1.47107*1.47165*1.471
02/07/2012 12:10:00*1.47107*1.47222*1.47241*1.47107
02/07/2012 12:15:00*1.47222*1.47181*1.47222*1.47181
02/07/2012 12:20:00*1.47181*1.47126*1.47181*1.47106
02/07/2012 12:25:00*1.47126*1.47129*1.47139*1.47097
02/07/2012 12:30:00*1.47129*1.47135*1.47166*1.47119
02/07/2012 12:35:00*1.47135*1.47185*1.47187*1.4713
02/07/2012 12:40:00*1.47185*1.47165*1.47203*1.47157
02/07/2012 12:45:00*1.47165*1.47147*1.47167*1.47125
02/07/2012 12:50:00*1.47147*1.47146*1.47162*1.47133
02/07/2012 12:55:00*1.47146*1.47137*1.47154*1.47125
02/07/2012 13:00:00*1.47137*1.47128*1.47144*1.47101
02/07/2012 13:05:00*1.47128*1.47114*1.47159*1.4711
02/07/2012 13:10:00*1.47114*1.47094*1.47114*1.47075
02/07/2012 13:15:00*1.47094*1.47141*1.47141*1.47085
02/07/2012 13:20:00*1.47141*1.47205*1.47205*1.47141
02/07/2012 13:25:00*1.47205*1.47223*1.47241*1.472
02/07/2012 13:30:00*1.47223*1.47253*1.47267*1.47223
02/07/2012 13:35:00*1.47253*1.47268*1.47304*1.47253
02/07/2012 13:40:00*1.47268*1.47249*1.47274*1.4724
02/07/2012 13:45:00*1.47249*1.4726*1.47278*1.47232
02/07/2012 13:50:00*1.4726*1.47277*1.47303*1.47257
02/07/2012 13:55:00*1.47277*1.47245*1.47314*1.47235
02/07/2012 14:00:00*1.47245*1.47245*1.47279*1.47245
02/07/2012 14:05:00*1.47245*1.47221*1.47245*1.47193
02/07/2012 14:10:00*1.47221*1.4726*1.47284*1.47221
02/07/2012 14:15:00*1.4726*1.47245*1.47264*1.47222
02/07/2012 14:20:00*1.47245*1.47248*1.47282*1.47236
02/07/2012 14:25:00*1.47248*1.47244*1.47276*1.47237
02/07/2012 14:30:00*1.47244*1.47255*1.47256*1.47218
02/07/2012 14:35:00*1.47255*1.47226*1.47255*1.47226
02/07/2012 14:40:00*1.47226*1.47269*1.4727*1.47226
02/07/2012 14:45:00*1.47269*1.47279*1.47289*1.47244
02/07/2012 14:50:00*1.47279*1.47252*1.47301*1.47252
02/07/2012 14:55:00*1.47252*1.47263*1.47266*1.4722
02/07/2012 15:00:00*1.47263*1.4728*1.47326*1.47263
02/07/2012 15:05:00*1.4728*1.47252*1.47288*1.47231
02/07/2012 15:10:00*1.47252*1.47238*1.47258*1.47224
02/07/2012 15:15:00*1.47238*1.4723*1.4725*1.47228
02/07/2012 15:20:00*1.4723*1.47206*1.47243*1.47197
02/07/2012 15:25:00*1.47206*1.47231*1.47232*1.47203
02/07/2012 15:30:00*1.47231*1.47198*1.47231*1.4718
02/07/2012 15:35:00*1.47198*1.47147*1.47205*1.47141
02/07/2012 15:40:00*1.47147*1.47183*1.47193*1.47147
02/07/2012 15:45:00*1.47183*1.47196*1.47207*1.4718
02/07/2012 15:50:00*1.47196*1.47242*1.47249*1.47184
02/07/2012 15:55:00*1.47242*1.47204*1.47286*1.47204
02/07/2012 16:00:00*1.47204*1.47183*1.47234*1.47163
02/07/2012 16:05:00*1.47183*1.47195*1.47199*1.47166
02/07/2012 16:10:00*1.47195*1.47187*1.47212*1.47172
02/07/2012 16:15:00*1.47187*1.47178*1.47193*1.47178
02/07/2012 16:20:00*1.47178*1.47172*1.47181*1.47168
02/07/2012 16:25:00*1.47172*1.47161*1.47172*1.47114
02/07/2012 16:30:00*1.47161*1.4715*1.4717*1.47143
02/07/2012 16:35:00*1.4715*1.47117*1.4715*1.47112
02/07/2012 16:40:00*1.47117*1.47109*1.47119*1.47092
02/07/2012 16:45:00*1.47109*1.47111*1.47134*1.47108
02/07/2012 16:50:00*1.47111*1.47103*1.4714*1.47089
02/07/2012 16:55:00*1.47103*1.47055*1.47103*1.47055
02/07/2012 17:00:00*1.47055*1.47008*1.47063*1.47008
