02/05/2012 17:05:00*1.46852*1.46895*1.47008*1.46826
02/05/2012 17:10:00*1.46895*1.46839*1.46954*1.46811
02/05/2012 17:15:00*1.46839*1.46826*1.47022*1.46825
02/05/2012 17:20:00*1.46826*1.46963*1.47009*1.468
02/05/2012 17:25:00*1.46963*1.46934*1.46994*1.46826
02/05/2012 17:30:00*1.46934*1.47019*1.4702*1.46916
02/05/2012 17:35:00*1.47019*1.46907*1.47036*1.46907
02/05/2012 17:40:00*1.46907*1.4692*1.47023*1.46662
02/05/2012 17:45:00*1.4692*1.4692*1.46923*1.46894
02/05/2012 17:50:00*1.4692*1.46949*1.46949*1.46853
02/05/2012 17:55:00*1.46949*1.46995*1.46996*1.46873
02/05/2012 18:00:00*1.46995*1.4698*1.46997*1.46942
02/05/2012 18:05:00*1.4698*1.47007*1.47032*1.46975
02/05/2012 18:10:00*1.47007*1.47023*1.4703*1.46997
02/05/2012 18:15:00*1.47023*1.46954*1.47023*1.46954
02/05/2012 18:20:00*1.46954*1.46899*1.46954*1.4689
02/05/2012 18:25:00*1.46899*1.46954*1.46973*1.46872
02/05/2012 18:30:00*1.46954*1.46958*1.47013*1.46954
02/05/2012 18:35:00*1.46958*1.46916*1.46967*1.46886
02/05/2012 18:40:00*1.46916*1.47053*1.47081*1.46916
02/05/2012 18:45:00*1.47053*1.46969*1.47053*1.46967
02/05/2012 18:50:00*1.46969*1.46934*1.4701*1.46932
02/05/2012 18:55:00*1.46934*1.46959*1.46977*1.46871
02/05/2012 19:00:00*1.46959*1.46938*1.46962*1.46938
02/05/2012 19:05:00*1.46938*1.46883*1.46957*1.46876
02/05/2012 19:10:00*1.46883*1.46903*1.46946*1.46883
02/05/2012 19:15:00*1.46903*1.46878*1.46915*1.46864
02/05/2012 19:20:00*1.46878*1.46972*1.46987*1.4687
02/05/2012 19:25:00*1.46972*1.46962*1.47007*1.46943
02/05/2012 19:30:00*1.46962*1.47114*1.47116*1.46953
02/05/2012 19:35:00*1.47114*1.47072*1.47163*1.4707
02/05/2012 19:40:00*1.47072*1.47115*1.47121*1.47029
02/05/2012 19:45:00*1.47115*1.47176*1.47188*1.47099
02/05/2012 19:50:00*1.47176*1.47161*1.47182*1.47161
02/05/2012 19:55:00*1.47161*1.47114*1.47169*1.47114
02/05/2012 20:00:00*1.47114*1.47094*1.47126*1.47077
02/05/2012 20:05:00*1.47094*1.4711*1.47122*1.47065
02/05/2012 20:10:00*1.4711*1.47144*1.47157*1.4709
02/05/2012 20:15:00*1.47144*1.47169*1.47175*1.47119
02/05/2012 20:20:00*1.47169*1.47198*1.47228*1.47169
02/05/2012 20:25:00*1.47198*1.47192*1.47221*1.47185
02/05/2012 20:30:00*1.47192*1.47147*1.4721*1.47147
02/05/2012 20:35:00*1.47147*1.47179*1.47191*1.47138
02/05/2012 20:40:00*1.47179*1.47176*1.47183*1.4717
02/05/2012 20:45:00*1.47176*1.47216*1.47218*1.47161
02/05/2012 20:50:00*1.47216*1.47208*1.47226*1.47199
02/05/2012 20:55:00*1.47208*1.47244*1.47247*1.47196
02/05/2012 21:00:00*1.47244*1.47246*1.47276*1.47233
02/05/2012 21:05:00*1.47246*1.47214*1.47253*1.47214
02/05/2012 21:10:00*1.47214*1.47203*1.47229*1.47201
02/05/2012 21:15:00*1.47203*1.47203*1.47227*1.47191
02/05/2012 21:20:00*1.47203*1.47175*1.47203*1.47165
02/05/2012 21:25:00*1.47175*1.47169*1.47177*1.47133
02/05/2012 21:30:00*1.47169*1.47163*1.47187*1.47145
02/05/2012 21:35:00*1.47163*1.47143*1.47176*1.4713
02/05/2012 21:40:00*1.47143*1.47162*1.47168*1.47134
02/05/2012 21:45:00*1.47162*1.47139*1.47175*1.4713
02/05/2012 21:50:00*1.47139*1.47175*1.47202*1.47132
02/05/2012 21:55:00*1.47175*1.4714*1.47192*1.47124
02/05/2012 22:00:00*1.4714*1.47179*1.47181*1.4711
02/05/2012 22:05:00*1.47179*1.47226*1.47246*1.47171
02/05/2012 22:10:00*1.47226*1.47211*1.47231*1.47174
02/05/2012 22:15:00*1.47211*1.47219*1.47224*1.47192
02/05/2012 22:20:00*1.47219*1.47223*1.47236*1.47212
02/05/2012 22:25:00*1.47223*1.47232*1.47237*1.47216
02/05/2012 22:30:00*1.47232*1.47186*1.47232*1.47186
02/05/2012 22:35:00*1.47186*1.47154*1.47196*1.47154
02/05/2012 22:40:00*1.47154*1.47119*1.47178*1.47116
02/05/2012 22:45:00*1.47119*1.47077*1.47124*1.47071
02/05/2012 22:50:00*1.47077*1.47076*1.47092*1.47053
02/05/2012 22:55:00*1.47076*1.47082*1.47131*1.47069
02/05/2012 23:00:00*1.47082*1.47104*1.47104*1.47082
02/05/2012 23:05:00*1.47104*1.47091*1.47111*1.47074
02/05/2012 23:10:00*1.47091*1.47101*1.47138*1.47084
02/05/2012 23:15:00*1.47101*1.47104*1.4711*1.47082
02/05/2012 23:20:00*1.47104*1.47115*1.47122*1.47097
02/05/2012 23:25:00*1.47115*1.47106*1.47118*1.47073
02/05/2012 23:30:00*1.47106*1.47094*1.47106*1.47086
02/05/2012 23:35:00*1.47094*1.47089*1.47108*1.47085
02/05/2012 23:40:00*1.47089*1.47097*1.4711*1.47081
02/05/2012 23:45:00*1.47097*1.47143*1.47158*1.47091
02/05/2012 23:50:00*1.47143*1.47166*1.47181*1.47126
02/05/2012 23:55:00*1.47166*1.47163*1.4718*1.47144
02/06/2012 00:00:00*1.47163*1.47166*1.47207*1.47152
02/06/2012 00:05:00*1.47166*1.47147*1.4717*1.47147
02/06/2012 00:10:00*1.47147*1.47101*1.4715*1.47096
02/06/2012 00:15:00*1.47101*1.47117*1.47117*1.47067
02/06/2012 00:20:00*1.47117*1.47114*1.47126*1.47108
02/06/2012 00:25:00*1.47114*1.47184*1.47197*1.47113
02/06/2012 00:30:00*1.47184*1.4713*1.47184*1.4713
02/06/2012 00:35:00*1.4713*1.47143*1.47143*1.47103
02/06/2012 00:40:00*1.47143*1.47113*1.47157*1.47111
02/06/2012 00:45:00*1.47113*1.47108*1.4714*1.47101
02/06/2012 00:50:00*1.47108*1.47147*1.47163*1.47107
02/06/2012 00:55:00*1.47147*1.47089*1.47154*1.47085
02/06/2012 01:00:00*1.47089*1.47079*1.47097*1.47067
02/06/2012 01:05:00*1.47079*1.47099*1.47114*1.47048
02/06/2012 01:10:00*1.47099*1.47082*1.47099*1.47071
02/06/2012 01:15:00*1.47082*1.4713*1.47134*1.47082
02/06/2012 01:20:00*1.4713*1.47165*1.47174*1.47111
02/06/2012 01:25:00*1.47165*1.47218*1.4722*1.47157
02/06/2012 01:30:00*1.47218*1.47178*1.47229*1.47161
02/06/2012 01:35:00*1.47178*1.47126*1.47178*1.47115
02/06/2012 01:40:00*1.47126*1.47089*1.47129*1.47082
02/06/2012 01:45:00*1.47089*1.47091*1.47116*1.47073
02/06/2012 01:50:00*1.47091*1.4718*1.47194*1.47091
02/06/2012 01:55:00*1.4718*1.47235*1.47245*1.47172
02/06/2012 02:00:00*1.47235*1.47215*1.47262*1.47207
02/06/2012 02:05:00*1.47215*1.47255*1.47256*1.4719
02/06/2012 02:10:00*1.47255*1.47244*1.47271*1.47228
02/06/2012 02:15:00*1.47244*1.47205*1.47244*1.47198
02/06/2012 02:20:00*1.47205*1.47236*1.47238*1.4719
02/06/2012 02:25:00*1.47236*1.47147*1.47237*1.47141
02/06/2012 02:30:00*1.47147*1.47112*1.47178*1.47104
02/06/2012 02:35:00*1.47112*1.47097*1.47112*1.47069
02/06/2012 02:40:00*1.47097*1.47014*1.47098*1.47007
02/06/2012 02:45:00*1.47014*1.46973*1.47015*1.46969
02/06/2012 02:50:00*1.46973*1.47004*1.47022*1.46965
02/06/2012 02:55:00*1.47004*1.46978*1.47017*1.46961
02/06/2012 03:00:00*1.46978*1.46953*1.46984*1.46941
02/06/2012 03:05:00*1.46953*1.4701*1.47026*1.46949
02/06/2012 03:10:00*1.4701*1.47089*1.47092*1.46967
02/06/2012 03:15:00*1.47089*1.47035*1.47093*1.47035
02/06/2012 03:20:00*1.47035*1.4711*1.47134*1.47035
02/06/2012 03:25:00*1.4711*1.47141*1.47145*1.47101
02/06/2012 03:30:00*1.47141*1.47184*1.47186*1.47141
02/06/2012 03:35:00*1.47184*1.47275*1.47275*1.47184
02/06/2012 03:40:00*1.47275*1.47208*1.47305*1.47206
02/06/2012 03:45:00*1.47208*1.47191*1.47208*1.47167
02/06/2012 03:50:00*1.47191*1.47192*1.47256*1.47191
02/06/2012 03:55:00*1.47192*1.4723*1.47249*1.47155
02/06/2012 04:00:00*1.4723*1.47192*1.47231*1.47162
02/06/2012 04:05:00*1.47192*1.47217*1.47236*1.47157
02/06/2012 04:10:00*1.47217*1.47253*1.473*1.47217
02/06/2012 04:15:00*1.47253*1.47266*1.47332*1.47238
02/06/2012 04:20:00*1.47266*1.47335*1.47354*1.47266
02/06/2012 04:25:00*1.47335*1.47252*1.47355*1.47252
02/06/2012 04:30:00*1.47252*1.47143*1.47252*1.47111
02/06/2012 04:35:00*1.47143*1.47117*1.47147*1.47074
02/06/2012 04:40:00*1.47117*1.47081*1.47117*1.47058
02/06/2012 04:45:00*1.47081*1.47125*1.47147*1.47072
02/06/2012 04:50:00*1.47125*1.4706*1.47162*1.47055
02/06/2012 04:55:00*1.4706*1.47074*1.47077*1.47031
02/06/2012 05:00:00*1.47074*1.47091*1.47097*1.47051
02/06/2012 05:05:00*1.47091*1.47114*1.47115*1.47046
02/06/2012 05:10:00*1.47114*1.47125*1.47134*1.47114
02/06/2012 05:15:00*1.47125*1.4706*1.47125*1.47032
02/06/2012 05:20:00*1.4706*1.47035*1.47078*1.47031
02/06/2012 05:25:00*1.47035*1.47055*1.47082*1.47035
02/06/2012 05:30:00*1.47055*1.47057*1.47074*1.4704
02/06/2012 05:35:00*1.47057*1.47039*1.47057*1.47003
02/06/2012 05:40:00*1.47039*1.4708*1.47096*1.47031
02/06/2012 05:45:00*1.4708*1.47143*1.47148*1.47076
02/06/2012 05:50:00*1.47143*1.47155*1.47204*1.4713
02/06/2012 05:55:00*1.47155*1.47114*1.47175*1.47085
02/06/2012 06:00:00*1.47114*1.4711*1.47124*1.47065
02/06/2012 06:05:00*1.4711*1.47071*1.4711*1.47062
02/06/2012 06:10:00*1.47071*1.47079*1.47079*1.47047
02/06/2012 06:15:00*1.47079*1.4704*1.47079*1.47031
02/06/2012 06:20:00*1.4704*1.47014*1.4707*1.47013
02/06/2012 06:25:00*1.47014*1.4705*1.4705*1.46994
02/06/2012 06:30:00*1.4705*1.47012*1.4705*1.4699
02/06/2012 06:35:00*1.47012*1.46971*1.47042*1.46971
02/06/2012 06:40:00*1.46971*1.46951*1.47034*1.46951
02/06/2012 06:45:00*1.46951*1.47073*1.47083*1.46951
02/06/2012 06:50:00*1.47073*1.472*1.47204*1.47073
02/06/2012 06:55:00*1.472*1.47135*1.47205*1.47112
02/06/2012 07:00:00*1.47135*1.47134*1.47163*1.4709
02/06/2012 07:05:00*1.47134*1.4715*1.47169*1.47114
02/06/2012 07:10:00*1.4715*1.47089*1.4715*1.47071
02/06/2012 07:15:00*1.47089*1.47087*1.47119*1.47076
02/06/2012 07:20:00*1.47087*1.47018*1.47117*1.47015
02/06/2012 07:25:00*1.47018*1.47048*1.47062*1.46968
02/06/2012 07:30:00*1.47048*1.47039*1.47061*1.47022
02/06/2012 07:35:00*1.47039*1.47101*1.47101*1.47034
02/06/2012 07:40:00*1.47101*1.47131*1.47133*1.47101
02/06/2012 07:45:00*1.47131*1.47127*1.4719*1.47127
02/06/2012 07:50:00*1.47127*1.47094*1.47162*1.47091
02/06/2012 07:55:00*1.47094*1.47091*1.47103*1.47071
02/06/2012 08:00:00*1.47091*1.47096*1.47141*1.4709
02/06/2012 08:05:00*1.47096*1.4715*1.47155*1.47076
02/06/2012 08:10:00*1.4715*1.47175*1.47178*1.47124
02/06/2012 08:15:00*1.47175*1.4722*1.47246*1.47167
02/06/2012 08:20:00*1.4722*1.47198*1.47255*1.47198
02/06/2012 08:25:00*1.47198*1.47225*1.47235*1.47187
02/06/2012 08:30:00*1.47225*1.47246*1.47263*1.47194
02/06/2012 08:35:00*1.47246*1.47251*1.47273*1.47245
02/06/2012 08:40:00*1.47251*1.47265*1.47286*1.47247
02/06/2012 08:45:00*1.47265*1.47328*1.47328*1.47262
02/06/2012 08:50:00*1.47328*1.47315*1.47328*1.47222
02/06/2012 08:55:00*1.47315*1.47317*1.47334*1.47303
02/06/2012 09:00:00*1.47317*1.47374*1.47422*1.47303
02/06/2012 09:05:00*1.47374*1.4741*1.47464*1.47374
02/06/2012 09:10:00*1.4741*1.47427*1.47482*1.47404
02/06/2012 09:15:00*1.47427*1.47384*1.47427*1.47365
02/06/2012 09:20:00*1.47384*1.47395*1.47401*1.47354
02/06/2012 09:25:00*1.47395*1.47378*1.47395*1.47336
02/06/2012 09:30:00*1.47378*1.47326*1.47384*1.47303
02/06/2012 09:35:00*1.47326*1.47353*1.47366*1.47306
02/06/2012 09:40:00*1.47353*1.47264*1.47383*1.47248
02/06/2012 09:45:00*1.47264*1.47238*1.47291*1.47231
02/06/2012 09:50:00*1.47238*1.47175*1.47249*1.4716
02/06/2012 09:55:00*1.47175*1.4715*1.47176*1.47141
02/06/2012 10:00:00*1.4715*1.47144*1.47172*1.47125
02/06/2012 10:05:00*1.47144*1.47068*1.47144*1.47047
02/06/2012 10:10:00*1.47068*1.47108*1.47118*1.47046
02/06/2012 10:15:00*1.47108*1.47209*1.47229*1.47108
02/06/2012 10:20:00*1.47209*1.47327*1.47335*1.47202
02/06/2012 10:25:00*1.47327*1.47319*1.47342*1.47312
02/06/2012 10:30:00*1.47319*1.47302*1.47324*1.47273
02/06/2012 10:35:00*1.47302*1.47365*1.47373*1.47302
02/06/2012 10:40:00*1.47365*1.47389*1.47427*1.47363
02/06/2012 10:45:00*1.47389*1.47328*1.47389*1.47327
02/06/2012 10:50:00*1.47328*1.47334*1.47351*1.47295
02/06/2012 10:55:00*1.47334*1.47253*1.47334*1.47224
02/06/2012 11:00:00*1.47253*1.47226*1.47305*1.47226
02/06/2012 11:05:00*1.47226*1.47255*1.47268*1.47212
02/06/2012 11:10:00*1.47255*1.47241*1.4731*1.47207
02/06/2012 11:15:00*1.47241*1.47264*1.47277*1.47241
02/06/2012 11:20:00*1.47264*1.47268*1.47304*1.47262
02/06/2012 11:25:00*1.47268*1.47363*1.47372*1.47268
02/06/2012 11:30:00*1.47363*1.47361*1.474*1.47347
02/06/2012 11:35:00*1.47361*1.47311*1.47361*1.47311
02/06/2012 11:40:00*1.47311*1.47347*1.47359*1.47311
02/06/2012 11:45:00*1.47347*1.47343*1.47366*1.47329
02/06/2012 11:50:00*1.47343*1.47331*1.4735*1.47317
02/06/2012 11:55:00*1.47331*1.4736*1.4736*1.47316
02/06/2012 12:00:00*1.4736*1.47349*1.47405*1.47345
02/06/2012 12:05:00*1.47349*1.47369*1.47401*1.47307
02/06/2012 12:10:00*1.47369*1.47401*1.47442*1.47366
02/06/2012 12:15:00*1.47401*1.47395*1.47448*1.47371
02/06/2012 12:20:00*1.47395*1.47442*1.4746*1.47388
02/06/2012 12:25:00*1.47442*1.47423*1.47442*1.47404
02/06/2012 12:30:00*1.47423*1.47439*1.47477*1.47387
02/06/2012 12:35:00*1.47439*1.47349*1.47439*1.47349
02/06/2012 12:40:00*1.47349*1.4735*1.47369*1.47332
02/06/2012 12:45:00*1.4735*1.47307*1.47356*1.47287
02/06/2012 12:50:00*1.47307*1.47322*1.47355*1.47284
02/06/2012 12:55:00*1.47322*1.47355*1.47362*1.47292
02/06/2012 13:00:00*1.47355*1.47367*1.47374*1.47327
02/06/2012 13:05:00*1.47367*1.47368*1.47379*1.4735
02/06/2012 13:10:00*1.47368*1.47381*1.47401*1.47346
02/06/2012 13:15:00*1.47381*1.47405*1.47414*1.47373
02/06/2012 13:20:00*1.47405*1.47413*1.47425*1.47396
02/06/2012 13:25:00*1.47413*1.47463*1.47501*1.47413
02/06/2012 13:30:00*1.47463*1.47464*1.47474*1.47426
02/06/2012 13:35:00*1.47464*1.47439*1.47468*1.47436
02/06/2012 13:40:00*1.47439*1.47502*1.47506*1.47438
02/06/2012 13:45:00*1.47502*1.47513*1.47518*1.47482
02/06/2012 13:50:00*1.47513*1.47477*1.4754*1.47462
02/06/2012 13:55:00*1.47477*1.47459*1.47493*1.47458
02/06/2012 14:00:00*1.47459*1.47463*1.47484*1.47447
02/06/2012 14:05:00*1.47463*1.47463*1.47483*1.47459
02/06/2012 14:10:00*1.47463*1.47433*1.47474*1.47427
02/06/2012 14:15:00*1.47433*1.47443*1.47487*1.47428
02/06/2012 14:20:00*1.47443*1.47486*1.47497*1.47438
02/06/2012 14:25:00*1.47486*1.47486*1.4751*1.47473
02/06/2012 14:30:00*1.47486*1.47446*1.475*1.47446
02/06/2012 14:35:00*1.47446*1.4745*1.47452*1.47422
02/06/2012 14:40:00*1.4745*1.47496*1.47513*1.4745
02/06/2012 14:45:00*1.47496*1.47462*1.47504*1.47462
02/06/2012 14:50:00*1.47462*1.47483*1.47505*1.47457
02/06/2012 14:55:00*1.47483*1.47496*1.4751*1.47464
02/06/2012 15:00:00*1.47496*1.47432*1.47496*1.47426
02/06/2012 15:05:00*1.47432*1.47466*1.47476*1.47432
02/06/2012 15:10:00*1.47466*1.47472*1.4749*1.47452
02/06/2012 15:15:00*1.47472*1.47436*1.47479*1.47436
02/06/2012 15:20:00*1.47436*1.47446*1.47462*1.47431
02/06/2012 15:25:00*1.47446*1.47472*1.47483*1.47446
02/06/2012 15:30:00*1.47472*1.47493*1.47495*1.47449
02/06/2012 15:35:00*1.47493*1.47466*1.47493*1.47461
02/06/2012 15:40:00*1.47466*1.47478*1.4748*1.4746
02/06/2012 15:45:00*1.47478*1.47461*1.4749*1.47453
02/06/2012 15:50:00*1.47461*1.47469*1.47487*1.47451
02/06/2012 15:55:00*1.47469*1.47495*1.47511*1.47464
02/06/2012 16:00:00*1.47495*1.47462*1.47499*1.47442
02/06/2012 16:05:00*1.47462*1.47483*1.47519*1.47462
02/06/2012 16:10:00*1.47483*1.47487*1.47493*1.47465
02/06/2012 16:15:00*1.47487*1.47472*1.47487*1.47451
02/06/2012 16:20:00*1.47472*1.47481*1.47484*1.47449
02/06/2012 16:25:00*1.47481*1.47485*1.47499*1.47474
02/06/2012 16:30:00*1.47485*1.47491*1.47495*1.47483
02/06/2012 16:35:00*1.47491*1.47504*1.47508*1.47482
02/06/2012 16:40:00*1.47504*1.47507*1.47521*1.475
02/06/2012 16:45:00*1.47507*1.47489*1.47507*1.47489
02/06/2012 16:50:00*1.47489*1.47508*1.47529*1.4747
02/06/2012 16:55:00*1.47508*1.47509*1.47535*1.47497
02/06/2012 17:00:00*1.47509*1.47504*1.47514*1.47489
