02/05/2012 15:15:00*1.47025*1.47017*1.47025*1.47017
02/05/2012 15:40:00*1.47042*1.47109*1.47138*1.46998
02/05/2012 15:45:00*1.47109*1.47042*1.47109*1.46967
02/05/2012 15:50:00*1.47042*1.47065*1.4707*1.4698
02/05/2012 15:55:00*1.47065*1.47025*1.47089*1.46998
02/05/2012 16:00:00*1.47025*1.47089*1.47112*1.47018
02/05/2012 16:05:00*1.47089*1.47102*1.4714*1.47046
02/05/2012 16:10:00*1.47102*1.47057*1.47108*1.46968
02/05/2012 16:15:00*1.47057*1.47075*1.47095*1.47057
02/05/2012 16:20:00*1.47075*1.47142*1.47142*1.47035
02/05/2012 16:25:00*1.47142*1.47103*1.4716*1.47059
02/05/2012 16:30:00*1.47103*1.47089*1.47103*1.47058
02/05/2012 16:35:00*1.47089*1.46995*1.47089*1.46981
02/05/2012 16:40:00*1.46995*1.46954*1.47166*1.46907
02/05/2012 16:45:00*1.46954*1.46933*1.46996*1.46932
02/05/2012 16:55:00*1.46805*1.46886*1.46979*1.46788
02/05/2012 17:00:00*1.46886*1.46852*1.46934*1.46846
