02/02/2012 17:05:00*1.47513*1.47478*1.47513*1.47454
02/02/2012 17:10:00*1.47478*1.47463*1.47507*1.47445
02/02/2012 17:15:00*1.47463*1.47474*1.47529*1.47445
02/02/2012 17:20:00*1.47474*1.47567*1.47567*1.47463
02/02/2012 17:25:00*1.47567*1.47577*1.47595*1.47541
02/02/2012 17:30:00*1.47577*1.47533*1.47583*1.47532
02/02/2012 17:35:00*1.47533*1.47569*1.47588*1.4752
02/02/2012 17:40:00*1.47569*1.47571*1.47614*1.4755
02/02/2012 17:45:00*1.47571*1.47587*1.476*1.47534
02/02/2012 17:50:00*1.47587*1.47607*1.47615*1.47584
02/02/2012 17:55:00*1.47607*1.47628*1.47644*1.47588
02/02/2012 18:00:00*1.47628*1.47641*1.47646*1.47625
02/02/2012 18:05:00*1.47641*1.47623*1.47658*1.47599
02/02/2012 18:10:00*1.47623*1.476*1.47638*1.47595
02/02/2012 18:15:00*1.476*1.47607*1.47616*1.47577
02/02/2012 18:20:00*1.47607*1.47643*1.47648*1.476
02/02/2012 18:25:00*1.47643*1.47651*1.47658*1.47632
02/02/2012 18:30:00*1.47651*1.47636*1.47657*1.47625
02/02/2012 18:35:00*1.47636*1.47599*1.47642*1.47598
02/02/2012 18:40:00*1.47599*1.47595*1.47602*1.47578
02/02/2012 18:45:00*1.47595*1.47583*1.47604*1.47578
02/02/2012 18:50:00*1.47583*1.47577*1.47603*1.47574
02/02/2012 18:55:00*1.47577*1.47653*1.47653*1.47574
02/02/2012 19:00:00*1.47653*1.47633*1.47664*1.47581
02/02/2012 19:05:00*1.47633*1.47654*1.47679*1.47627
02/02/2012 19:10:00*1.47654*1.47629*1.47654*1.47615
02/02/2012 19:15:00*1.47629*1.4765*1.47657*1.47612
02/02/2012 19:20:00*1.4765*1.47669*1.47676*1.47635
02/02/2012 19:25:00*1.47669*1.47598*1.47669*1.47591
02/02/2012 19:30:00*1.47598*1.47609*1.47615*1.47582
02/02/2012 19:35:00*1.47609*1.47619*1.47647*1.47609
02/02/2012 19:40:00*1.47619*1.47609*1.47648*1.47594
02/02/2012 19:45:00*1.47609*1.47593*1.47609*1.47587
02/02/2012 19:50:00*1.47593*1.47612*1.47622*1.47593
02/02/2012 19:55:00*1.47612*1.47606*1.47638*1.47597
02/02/2012 20:00:00*1.47606*1.47625*1.47641*1.47605
02/02/2012 20:05:00*1.47625*1.47681*1.47696*1.4761
02/02/2012 20:10:00*1.47681*1.47735*1.47763*1.47681
02/02/2012 20:15:00*1.47735*1.47667*1.47755*1.47667
02/02/2012 20:20:00*1.47667*1.47712*1.47764*1.47667
02/02/2012 20:25:00*1.47712*1.47685*1.47726*1.47656
02/02/2012 20:30:00*1.47685*1.4768*1.47721*1.47658
02/02/2012 20:35:00*1.4768*1.47789*1.47789*1.47678
02/02/2012 20:40:00*1.47789*1.47783*1.47831*1.47776
02/02/2012 20:45:00*1.47783*1.47762*1.47821*1.47754
02/02/2012 20:50:00*1.47762*1.47762*1.47792*1.47754
02/02/2012 20:55:00*1.47762*1.47755*1.47766*1.47724
02/02/2012 21:00:00*1.47755*1.47767*1.47771*1.47702
02/02/2012 21:05:00*1.47767*1.47757*1.47797*1.47755
02/02/2012 21:10:00*1.47757*1.47704*1.47773*1.47693
02/02/2012 21:15:00*1.47704*1.47705*1.47735*1.47704
02/02/2012 21:20:00*1.47705*1.47722*1.47735*1.47686
02/02/2012 21:25:00*1.47722*1.47736*1.47736*1.4772
02/02/2012 21:30:00*1.47736*1.47753*1.47783*1.47728
02/02/2012 21:35:00*1.47753*1.47798*1.47814*1.47742
02/02/2012 21:40:00*1.47798*1.47806*1.47832*1.47755
02/02/2012 21:45:00*1.47806*1.47825*1.47825*1.47798
02/02/2012 21:50:00*1.47825*1.47866*1.47921*1.47816
02/02/2012 21:55:00*1.47866*1.47818*1.47881*1.47818
02/02/2012 22:00:00*1.47818*1.47805*1.47846*1.47799
02/02/2012 22:05:00*1.47805*1.47812*1.47816*1.47769
02/02/2012 22:10:00*1.47812*1.47801*1.47819*1.47779
02/02/2012 22:15:00*1.47801*1.47812*1.47852*1.478
02/02/2012 22:20:00*1.47812*1.47793*1.47829*1.47791
02/02/2012 22:25:00*1.47793*1.47816*1.47816*1.47787
02/02/2012 22:30:00*1.47816*1.4784*1.47842*1.47804
02/02/2012 22:35:00*1.4784*1.47861*1.47872*1.47836
02/02/2012 22:40:00*1.47861*1.47836*1.47867*1.47826
02/02/2012 22:45:00*1.47836*1.47835*1.47851*1.47823
02/02/2012 22:50:00*1.47835*1.47872*1.47872*1.47823
02/02/2012 22:55:00*1.47872*1.47897*1.47929*1.47872
02/02/2012 23:00:00*1.47897*1.47915*1.47933*1.47889
02/02/2012 23:05:00*1.47915*1.47925*1.47964*1.47909
02/02/2012 23:10:00*1.47925*1.47903*1.47935*1.47876
02/02/2012 23:15:00*1.47903*1.47918*1.47926*1.47903
02/02/2012 23:20:00*1.47918*1.47921*1.47937*1.4791
02/02/2012 23:25:00*1.47921*1.47897*1.4795*1.47892
02/02/2012 23:30:00*1.47897*1.47941*1.47947*1.47891
02/02/2012 23:35:00*1.47941*1.47931*1.47953*1.47924
02/02/2012 23:40:00*1.47931*1.4794*1.4794*1.47925
02/02/2012 23:45:00*1.4794*1.47957*1.47994*1.47933
02/02/2012 23:50:00*1.47957*1.47996*1.48015*1.47947
02/02/2012 23:55:00*1.47996*1.47975*1.48006*1.47975
02/03/2012 00:00:00*1.47975*1.48005*1.48031*1.47975
02/03/2012 00:05:00*1.48005*1.47998*1.48018*1.47996
02/03/2012 00:10:00*1.47998*1.48053*1.48066*1.47998
02/03/2012 00:15:00*1.48053*1.48046*1.48113*1.48046
02/03/2012 00:20:00*1.48046*1.47985*1.48055*1.47973
02/03/2012 00:25:00*1.47985*1.47957*1.47985*1.47945
02/03/2012 00:30:00*1.47957*1.47993*1.48006*1.47945
02/03/2012 00:35:00*1.47993*1.48005*1.48016*1.47984
02/03/2012 00:40:00*1.48005*1.47951*1.48005*1.47942
02/03/2012 00:45:00*1.47951*1.47962*1.47985*1.47947
02/03/2012 00:50:00*1.47962*1.47943*1.47962*1.47928
02/03/2012 00:55:00*1.47943*1.47981*1.47986*1.47943
02/03/2012 01:00:00*1.47981*1.47949*1.47989*1.47942
02/03/2012 01:05:00*1.47949*1.47959*1.47966*1.47938
02/03/2012 01:10:00*1.47959*1.47932*1.47959*1.47912
02/03/2012 01:15:00*1.47932*1.47927*1.47934*1.47904
02/03/2012 01:20:00*1.47927*1.47874*1.47933*1.4787
02/03/2012 01:25:00*1.47874*1.47828*1.47876*1.47823
02/03/2012 01:30:00*1.47828*1.47833*1.47895*1.47825
02/03/2012 01:35:00*1.47833*1.47849*1.47853*1.47787
02/03/2012 01:40:00*1.47849*1.47903*1.4791*1.47849
02/03/2012 01:45:00*1.47903*1.4794*1.4794*1.4789
02/03/2012 01:50:00*1.4794*1.47926*1.47943*1.47896
02/03/2012 01:55:00*1.47926*1.47953*1.47976*1.47925
02/03/2012 02:00:00*1.47953*1.47969*1.47995*1.47938
02/03/2012 02:05:00*1.47969*1.47955*1.47992*1.47933
02/03/2012 02:10:00*1.47955*1.47927*1.47962*1.47883
02/03/2012 02:15:00*1.47927*1.47991*1.48032*1.47909
02/03/2012 02:20:00*1.47991*1.47994*1.48013*1.47984
02/03/2012 02:25:00*1.47994*1.47974*1.47996*1.47961
02/03/2012 02:30:00*1.47974*1.47997*1.4802*1.47955
02/03/2012 02:35:00*1.47997*1.47983*1.48078*1.47958
02/03/2012 02:40:00*1.47983*1.48066*1.48084*1.47977
02/03/2012 02:45:00*1.48066*1.48049*1.48105*1.48035
02/03/2012 02:50:00*1.48049*1.48027*1.48064*1.48027
02/03/2012 02:55:00*1.48027*1.48029*1.48046*1.47997
02/03/2012 03:00:00*1.48029*1.4798*1.48029*1.47958
02/03/2012 03:05:00*1.4798*1.4793*1.47992*1.47889
02/03/2012 03:10:00*1.4793*1.47913*1.47955*1.47906
02/03/2012 03:15:00*1.47913*1.47885*1.47936*1.47882
02/03/2012 03:20:00*1.47885*1.47871*1.47906*1.47862
02/03/2012 03:25:00*1.47871*1.47871*1.47896*1.47859
02/03/2012 03:30:00*1.47871*1.47881*1.47919*1.47871
02/03/2012 03:35:00*1.47881*1.47835*1.47881*1.47806
02/03/2012 03:40:00*1.47835*1.47786*1.4784*1.47769
02/03/2012 03:45:00*1.47786*1.47728*1.47808*1.47725
02/03/2012 03:50:00*1.47728*1.47723*1.47729*1.47664
02/03/2012 03:55:00*1.47723*1.47754*1.47763*1.47723
02/03/2012 04:00:00*1.47754*1.4775*1.4778*1.47739
02/03/2012 04:05:00*1.4775*1.47749*1.47762*1.47709
02/03/2012 04:10:00*1.47749*1.47776*1.47808*1.47735
02/03/2012 04:15:00*1.47776*1.47747*1.47781*1.47708
02/03/2012 04:20:00*1.47747*1.47761*1.47786*1.47714
02/03/2012 04:25:00*1.47761*1.47769*1.47806*1.47736
02/03/2012 04:30:00*1.47769*1.47794*1.47809*1.47748
02/03/2012 04:35:00*1.47794*1.47876*1.47888*1.47776
02/03/2012 04:40:00*1.47876*1.47858*1.47909*1.47852
02/03/2012 04:45:00*1.47858*1.47857*1.47909*1.47852
02/03/2012 04:50:00*1.47857*1.47885*1.47887*1.47785
02/03/2012 04:55:00*1.47885*1.47895*1.47932*1.47879
02/03/2012 05:00:00*1.47895*1.47913*1.47966*1.47889
02/03/2012 05:05:00*1.47913*1.47914*1.47928*1.47863
02/03/2012 05:10:00*1.47914*1.47993*1.48037*1.47914
02/03/2012 05:15:00*1.47993*1.47914*1.47997*1.47904
02/03/2012 05:20:00*1.47914*1.4789*1.47914*1.47884
02/03/2012 05:25:00*1.4789*1.47927*1.47944*1.4789
02/03/2012 05:30:00*1.47927*1.4792*1.47929*1.47889
02/03/2012 05:35:00*1.4792*1.47875*1.4792*1.47854
02/03/2012 05:40:00*1.47875*1.47856*1.47912*1.47851
02/03/2012 05:45:00*1.47856*1.47846*1.47879*1.47808
02/03/2012 05:50:00*1.47846*1.47877*1.47877*1.47817
02/03/2012 05:55:00*1.47877*1.47923*1.47935*1.47865
02/03/2012 06:00:00*1.47923*1.47985*1.48017*1.47902
02/03/2012 06:05:00*1.47985*1.48004*1.4803*1.47985
02/03/2012 06:10:00*1.48004*1.4809*1.48092*1.48004
02/03/2012 06:15:00*1.4809*1.48073*1.48113*1.48061
02/03/2012 06:20:00*1.48073*1.48061*1.48093*1.48061
02/03/2012 06:25:00*1.48061*1.48025*1.48061*1.48005
02/03/2012 06:30:00*1.48025*1.47995*1.48025*1.47969
02/03/2012 06:35:00*1.47995*1.48028*1.48031*1.47945
02/03/2012 06:40:00*1.48028*1.48018*1.48056*1.47982
02/03/2012 06:45:00*1.48018*1.48029*1.4803*1.48005
02/03/2012 06:50:00*1.48029*1.47961*1.48029*1.47936
02/03/2012 06:55:00*1.47961*1.47983*1.48016*1.47954
02/03/2012 07:00:00*1.47983*1.47987*1.48009*1.47924
02/03/2012 07:05:00*1.47987*1.47971*1.48002*1.4797
02/03/2012 07:10:00*1.47971*1.47929*1.47971*1.47906
02/03/2012 07:15:00*1.47929*1.47953*1.47973*1.47913
02/03/2012 07:20:00*1.47953*1.47919*1.47953*1.47915
02/03/2012 07:25:00*1.47919*1.47992*1.48009*1.47902
02/03/2012 07:30:00*1.47992*1.47964*1.47993*1.47954
02/03/2012 07:35:00*1.47964*1.47973*1.47981*1.47942
02/03/2012 07:40:00*1.47973*1.47994*1.47998*1.47962
02/03/2012 07:45:00*1.47994*1.47981*1.48004*1.47975
02/03/2012 07:50:00*1.47981*1.47957*1.47981*1.47948
02/03/2012 07:55:00*1.47957*1.48009*1.48023*1.47957
02/03/2012 08:00:00*1.48009*1.48051*1.48065*1.47996
02/03/2012 08:05:00*1.48051*1.48001*1.48065*1.47984
02/03/2012 08:10:00*1.48001*1.47938*1.48001*1.47917
02/03/2012 08:15:00*1.47938*1.4788*1.47981*1.47861
02/03/2012 08:20:00*1.4788*1.4788*1.47896*1.47864
02/03/2012 08:25:00*1.4788*1.4785*1.47896*1.47824
02/03/2012 08:30:00*1.4785*1.47847*1.47861*1.47811
02/03/2012 08:35:00*1.47847*1.47301*1.47854*1.47211
02/03/2012 08:40:00*1.47301*1.47159*1.47375*1.47121
02/03/2012 08:45:00*1.47159*1.47211*1.4725*1.47144
02/03/2012 08:50:00*1.47211*1.47221*1.47299*1.47089
02/03/2012 08:55:00*1.47221*1.47129*1.47254*1.47046
02/03/2012 09:00:00*1.47129*1.46913*1.47129*1.4686
02/03/2012 09:05:00*1.46913*1.46838*1.46913*1.46768
02/03/2012 09:10:00*1.46838*1.46673*1.46848*1.46645
02/03/2012 09:15:00*1.46673*1.46885*1.46929*1.46661
02/03/2012 09:20:00*1.46885*1.46826*1.46927*1.46824
02/03/2012 09:25:00*1.46826*1.46832*1.46839*1.46785
02/03/2012 09:30:00*1.46832*1.46961*1.47001*1.46832
02/03/2012 09:35:00*1.46961*1.46987*1.4699*1.46921
02/03/2012 09:40:00*1.46987*1.4705*1.4708*1.46974
02/03/2012 09:45:00*1.4705*1.47023*1.4705*1.47008
02/03/2012 09:50:00*1.47023*1.46978*1.47029*1.4697
02/03/2012 09:55:00*1.46978*1.47046*1.47048*1.46968
02/03/2012 10:00:00*1.47046*1.47022*1.47116*1.47022
02/03/2012 10:05:00*1.47022*1.46971*1.47022*1.46837
02/03/2012 10:10:00*1.46971*1.46826*1.46971*1.46826
02/03/2012 10:15:00*1.46826*1.46744*1.46876*1.46706
02/03/2012 10:20:00*1.46744*1.46591*1.46775*1.46555
02/03/2012 10:25:00*1.46591*1.4666*1.46681*1.46591
02/03/2012 10:30:00*1.4666*1.46549*1.4666*1.46528
02/03/2012 10:35:00*1.46549*1.46605*1.4662*1.46537
02/03/2012 10:40:00*1.46605*1.46614*1.46618*1.46561
02/03/2012 10:45:00*1.46614*1.46563*1.46654*1.46562
02/03/2012 10:50:00*1.46563*1.46696*1.46712*1.4655
02/03/2012 10:55:00*1.46696*1.4671*1.46757*1.4668
02/03/2012 11:00:00*1.4671*1.46639*1.46743*1.46617
02/03/2012 11:05:00*1.46639*1.46706*1.46722*1.46587
02/03/2012 11:10:00*1.46706*1.46676*1.46759*1.46675
02/03/2012 11:15:00*1.46676*1.46695*1.46731*1.46675
02/03/2012 11:20:00*1.46695*1.46686*1.467*1.46644
02/03/2012 11:25:00*1.46686*1.46603*1.46686*1.46595
02/03/2012 11:30:00*1.46603*1.4658*1.46606*1.4655
02/03/2012 11:35:00*1.4658*1.46624*1.46653*1.4658
02/03/2012 11:40:00*1.46624*1.46584*1.46628*1.46583
02/03/2012 11:45:00*1.46584*1.46634*1.46639*1.46584
02/03/2012 11:50:00*1.46634*1.46571*1.46634*1.46542
02/03/2012 11:55:00*1.46571*1.46576*1.46611*1.46549
02/03/2012 12:00:00*1.46576*1.46599*1.46604*1.46567
02/03/2012 12:05:00*1.46599*1.46538*1.46603*1.46538
02/03/2012 12:10:00*1.46538*1.46503*1.46568*1.46498
02/03/2012 12:15:00*1.46503*1.4653*1.4653*1.46474
02/03/2012 12:20:00*1.4653*1.46597*1.46608*1.4653
02/03/2012 12:25:00*1.46597*1.46633*1.46633*1.4658
02/03/2012 12:30:00*1.46633*1.46639*1.46647*1.46583
02/03/2012 12:35:00*1.46639*1.46628*1.46649*1.46611
02/03/2012 12:40:00*1.46628*1.46542*1.46669*1.46534
02/03/2012 12:45:00*1.46542*1.4657*1.46615*1.46542
02/03/2012 12:50:00*1.4657*1.46576*1.46586*1.4651
02/03/2012 12:55:00*1.46576*1.46639*1.46642*1.46569
02/03/2012 13:00:00*1.46639*1.46625*1.46676*1.46617
02/03/2012 13:05:00*1.46625*1.4653*1.46655*1.4653
02/03/2012 13:10:00*1.4653*1.46566*1.46618*1.4653
02/03/2012 13:15:00*1.46566*1.46594*1.466*1.46566
02/03/2012 13:20:00*1.46594*1.46658*1.46658*1.46564
02/03/2012 13:25:00*1.46658*1.46632*1.46664*1.4662
02/03/2012 13:30:00*1.46632*1.46636*1.46656*1.46614
02/03/2012 13:35:00*1.46636*1.4667*1.4667*1.46628
02/03/2012 13:40:00*1.4667*1.46648*1.46681*1.46632
02/03/2012 13:45:00*1.46648*1.46707*1.46709*1.46647
02/03/2012 13:50:00*1.46707*1.46687*1.46712*1.46685
02/03/2012 13:55:00*1.46687*1.46632*1.46706*1.46632
02/03/2012 14:00:00*1.46632*1.46653*1.46672*1.46627
02/03/2012 14:05:00*1.46653*1.46639*1.46653*1.46627
02/03/2012 14:10:00*1.46639*1.46699*1.46704*1.46639
02/03/2012 14:15:00*1.46699*1.46645*1.46699*1.46636
02/03/2012 14:20:00*1.46645*1.46604*1.46668*1.46603
02/03/2012 14:25:00*1.46604*1.46663*1.46668*1.46604
02/03/2012 14:30:00*1.46663*1.46676*1.46711*1.46652
02/03/2012 14:35:00*1.46676*1.46635*1.46682*1.46628
02/03/2012 14:40:00*1.46635*1.46721*1.46735*1.4663
02/03/2012 14:45:00*1.46721*1.46709*1.46733*1.46684
02/03/2012 14:50:00*1.46709*1.46679*1.46736*1.46674
02/03/2012 14:55:00*1.46679*1.4668*1.46708*1.4667
02/03/2012 15:00:00*1.4668*1.4674*1.46767*1.4668
02/03/2012 15:05:00*1.4674*1.46745*1.4676*1.46732
02/03/2012 15:10:00*1.46745*1.46737*1.46745*1.46711
02/03/2012 15:15:00*1.46737*1.46732*1.46766*1.46716
02/03/2012 15:20:00*1.46732*1.46743*1.46764*1.4672
02/03/2012 15:25:00*1.46743*1.46762*1.46769*1.46737
02/03/2012 15:30:00*1.46762*1.46699*1.46762*1.46688
02/03/2012 15:35:00*1.46699*1.4671*1.46731*1.46688
02/03/2012 15:40:00*1.4671*1.46708*1.46721*1.46698
02/03/2012 15:45:00*1.46708*1.4673*1.4673*1.46699
02/03/2012 15:50:00*1.4673*1.46712*1.46738*1.46703
02/03/2012 15:55:00*1.46712*1.4674*1.46741*1.4668
02/03/2012 16:00:00*1.4674*1.46738*1.46749*1.46686
02/03/2012 16:05:00*1.46738*1.46743*1.46748*1.46734
