02/01/2012 17:05:00*1.47872*1.47842*1.47904*1.47835
02/01/2012 17:10:00*1.47842*1.47776*1.47869*1.47776
02/01/2012 17:15:00*1.47776*1.47855*1.47855*1.4777
02/01/2012 17:20:00*1.47855*1.47827*1.47855*1.47816
02/01/2012 17:25:00*1.47827*1.47785*1.47845*1.47766
02/01/2012 17:30:00*1.47785*1.47872*1.47881*1.47785
02/01/2012 17:35:00*1.47872*1.47866*1.47888*1.47841
02/01/2012 17:40:00*1.47866*1.47922*1.47936*1.47866
02/01/2012 17:45:00*1.47922*1.47926*1.47937*1.47879
02/01/2012 17:50:00*1.47926*1.47931*1.47944*1.47908
02/01/2012 17:55:00*1.47931*1.47926*1.47951*1.47926
02/01/2012 18:00:00*1.47926*1.47916*1.47926*1.47854
02/01/2012 18:05:00*1.47916*1.47909*1.47947*1.47888
02/01/2012 18:10:00*1.47909*1.47908*1.47909*1.4789
02/01/2012 18:15:00*1.47908*1.47846*1.47918*1.47829
02/01/2012 18:20:00*1.47846*1.47896*1.47907*1.47846
02/01/2012 18:25:00*1.47896*1.47933*1.47941*1.47888
02/01/2012 18:30:00*1.47933*1.4792*1.47936*1.47903
02/01/2012 18:35:00*1.4792*1.47939*1.47954*1.47907
02/01/2012 18:40:00*1.47939*1.47923*1.47939*1.47914
02/01/2012 18:45:00*1.47923*1.47912*1.47923*1.4787
02/01/2012 18:50:00*1.47912*1.47862*1.47912*1.47859
02/01/2012 18:55:00*1.47862*1.4786*1.47877*1.47849
02/01/2012 19:00:00*1.4786*1.47861*1.47861*1.47834
02/01/2012 19:05:00*1.47861*1.47813*1.47874*1.47808
02/01/2012 19:10:00*1.47813*1.47839*1.47872*1.47813
02/01/2012 19:15:00*1.47839*1.47843*1.47859*1.47821
02/01/2012 19:20:00*1.47843*1.47855*1.47878*1.47831
02/01/2012 19:25:00*1.47855*1.47937*1.47957*1.47855
02/01/2012 19:30:00*1.47937*1.47849*1.47944*1.47849
02/01/2012 19:35:00*1.47849*1.47763*1.47877*1.47718
02/01/2012 19:40:00*1.47763*1.47751*1.47788*1.4774
02/01/2012 19:45:00*1.47751*1.47705*1.47751*1.47658
02/01/2012 19:50:00*1.47705*1.47677*1.47739*1.47667
02/01/2012 19:55:00*1.47677*1.47646*1.47693*1.47631
02/01/2012 20:00:00*1.47646*1.47682*1.47693*1.476
02/01/2012 20:05:00*1.47682*1.4755*1.47728*1.47527
02/01/2012 20:10:00*1.4755*1.47574*1.47632*1.47543
02/01/2012 20:15:00*1.47574*1.47547*1.47583*1.4751
02/01/2012 20:20:00*1.47547*1.47571*1.47578*1.47534
02/01/2012 20:25:00*1.47571*1.47516*1.47571*1.47501
02/01/2012 20:30:00*1.47516*1.47496*1.47526*1.47453
02/01/2012 20:35:00*1.47496*1.47533*1.47546*1.47488
02/01/2012 20:40:00*1.47533*1.47586*1.47586*1.47528
02/01/2012 20:45:00*1.47586*1.47615*1.47663*1.47586
02/01/2012 20:50:00*1.47615*1.4763*1.47658*1.47615
02/01/2012 20:55:00*1.4763*1.47574*1.47661*1.47574
02/01/2012 21:00:00*1.47574*1.47568*1.47592*1.47542
02/01/2012 21:05:00*1.47568*1.47595*1.47619*1.47555
02/01/2012 21:10:00*1.47595*1.47639*1.47639*1.47595
02/01/2012 21:15:00*1.47639*1.47676*1.47694*1.47639
02/01/2012 21:20:00*1.47676*1.47687*1.47695*1.47649
02/01/2012 21:25:00*1.47687*1.47614*1.47693*1.47614
02/01/2012 21:30:00*1.47614*1.47614*1.47634*1.47598
02/01/2012 21:35:00*1.47614*1.47647*1.47661*1.4761
02/01/2012 21:40:00*1.47647*1.47627*1.47659*1.47614
02/01/2012 21:45:00*1.47627*1.47626*1.47672*1.47622
02/01/2012 21:50:00*1.47626*1.47623*1.47656*1.47615
02/01/2012 21:55:00*1.47623*1.47622*1.4764*1.47613
02/01/2012 22:00:00*1.47622*1.4762*1.47649*1.47617
02/01/2012 22:05:00*1.4762*1.47559*1.47635*1.47557
02/01/2012 22:10:00*1.47559*1.47642*1.47646*1.47557
02/01/2012 22:15:00*1.47642*1.47645*1.47652*1.47619
02/01/2012 22:20:00*1.47645*1.47618*1.47645*1.47618
02/01/2012 22:25:00*1.47618*1.4764*1.47671*1.47604
02/01/2012 22:30:00*1.4764*1.47669*1.47686*1.4764
02/01/2012 22:35:00*1.47669*1.47715*1.47717*1.47669
02/01/2012 22:40:00*1.47715*1.47699*1.47715*1.47669
02/01/2012 22:45:00*1.47699*1.47676*1.47707*1.47674
02/01/2012 22:50:00*1.47676*1.47677*1.47701*1.47653
02/01/2012 22:55:00*1.47677*1.47683*1.47697*1.47663
02/01/2012 23:00:00*1.47683*1.47656*1.47704*1.47656
02/01/2012 23:05:00*1.47656*1.47669*1.4767*1.4765
02/01/2012 23:10:00*1.47669*1.4766*1.47674*1.47652
02/01/2012 23:15:00*1.4766*1.47686*1.47704*1.4766
02/01/2012 23:20:00*1.47686*1.47688*1.47698*1.47679
02/01/2012 23:25:00*1.47688*1.47725*1.47735*1.47688
02/01/2012 23:30:00*1.47725*1.47748*1.47757*1.47725
02/01/2012 23:35:00*1.47748*1.47776*1.47786*1.4773
02/01/2012 23:40:00*1.47776*1.47733*1.47778*1.47708
02/01/2012 23:45:00*1.47733*1.47835*1.4786*1.47709
02/01/2012 23:50:00*1.47835*1.47835*1.47849*1.47791
02/01/2012 23:55:00*1.47835*1.47861*1.47889*1.47828
02/02/2012 00:00:00*1.47861*1.4786*1.47891*1.4785
02/02/2012 00:05:00*1.4786*1.47893*1.47911*1.47846
02/02/2012 00:10:00*1.47893*1.47863*1.47904*1.47856
02/02/2012 00:15:00*1.47863*1.47866*1.47876*1.4785
02/02/2012 00:20:00*1.47866*1.47892*1.479*1.47861
02/02/2012 00:25:00*1.47892*1.47896*1.47942*1.47886
02/02/2012 00:30:00*1.47896*1.47836*1.47909*1.47831
02/02/2012 00:35:00*1.47836*1.47829*1.47842*1.47812
02/02/2012 00:40:00*1.47829*1.47861*1.47864*1.47822
02/02/2012 00:45:00*1.47861*1.47974*1.47986*1.47858
02/02/2012 00:50:00*1.47974*1.47909*1.47983*1.47893
02/02/2012 00:55:00*1.47909*1.47903*1.47927*1.47891
02/02/2012 01:00:00*1.47903*1.47828*1.47903*1.47814
02/02/2012 01:05:00*1.47828*1.47824*1.47828*1.47768
02/02/2012 01:10:00*1.47824*1.47814*1.4783*1.47807
02/02/2012 01:15:00*1.47814*1.47798*1.47814*1.47776
02/02/2012 01:20:00*1.47798*1.47801*1.47821*1.47796
02/02/2012 01:25:00*1.47801*1.47733*1.47801*1.47733
02/02/2012 01:30:00*1.47733*1.4763*1.47756*1.47622
02/02/2012 01:35:00*1.4763*1.47677*1.47695*1.47619
02/02/2012 01:40:00*1.47677*1.47771*1.47771*1.47677
02/02/2012 01:45:00*1.47771*1.47745*1.47834*1.47744
02/02/2012 01:50:00*1.47745*1.47715*1.47745*1.47699
02/02/2012 01:55:00*1.47715*1.47718*1.47755*1.47705
02/02/2012 02:00:00*1.47718*1.47699*1.47718*1.4767
02/02/2012 02:05:00*1.47699*1.47734*1.47751*1.47693
02/02/2012 02:10:00*1.47734*1.47721*1.47752*1.47695
02/02/2012 02:15:00*1.47721*1.47659*1.47752*1.4765
02/02/2012 02:20:00*1.47659*1.47667*1.47677*1.47606
02/02/2012 02:25:00*1.47667*1.47625*1.47679*1.47617
02/02/2012 02:30:00*1.47625*1.47592*1.47627*1.47565
02/02/2012 02:35:00*1.47592*1.47522*1.47605*1.47511
02/02/2012 02:40:00*1.47522*1.47536*1.47558*1.47477
02/02/2012 02:45:00*1.47536*1.47545*1.4758*1.4753
02/02/2012 02:50:00*1.47545*1.4758*1.47601*1.47537
02/02/2012 02:55:00*1.4758*1.47553*1.47596*1.47539
02/02/2012 03:00:00*1.47553*1.47542*1.47587*1.47536
02/02/2012 03:05:00*1.47542*1.47512*1.47545*1.47477
02/02/2012 03:10:00*1.47512*1.47565*1.47571*1.47507
02/02/2012 03:15:00*1.47565*1.47675*1.47679*1.47563
02/02/2012 03:20:00*1.47675*1.47721*1.47813*1.47675
02/02/2012 03:25:00*1.47721*1.47672*1.47741*1.47666
02/02/2012 03:30:00*1.47672*1.47711*1.47719*1.4767
02/02/2012 03:35:00*1.47711*1.47732*1.47733*1.47697
02/02/2012 03:40:00*1.47732*1.4765*1.47732*1.47648
02/02/2012 03:45:00*1.4765*1.47592*1.4773*1.47568
02/02/2012 03:50:00*1.47592*1.47671*1.47697*1.4758
02/02/2012 03:55:00*1.47671*1.477*1.47702*1.47654
02/02/2012 04:00:00*1.477*1.47822*1.47834*1.47667
02/02/2012 04:05:00*1.47822*1.47714*1.47839*1.47699
02/02/2012 04:10:00*1.47714*1.47727*1.47744*1.47693
02/02/2012 04:15:00*1.47727*1.47693*1.47768*1.47673
02/02/2012 04:20:00*1.47693*1.47793*1.47793*1.47683
02/02/2012 04:25:00*1.47793*1.47778*1.47802*1.47757
02/02/2012 04:30:00*1.47778*1.47767*1.4779*1.47744
02/02/2012 04:35:00*1.47767*1.47741*1.47788*1.47717
02/02/2012 04:40:00*1.47741*1.47911*1.47917*1.47713
02/02/2012 04:45:00*1.47911*1.48001*1.48015*1.47902
02/02/2012 04:50:00*1.48001*1.47897*1.48001*1.47897
02/02/2012 04:55:00*1.47897*1.47944*1.47955*1.4789
02/02/2012 05:00:00*1.47944*1.4784*1.47946*1.47835
02/02/2012 05:05:00*1.4784*1.47785*1.47856*1.47766
02/02/2012 05:10:00*1.47785*1.4783*1.47844*1.47748
02/02/2012 05:15:00*1.4783*1.47815*1.47855*1.47807
02/02/2012 05:20:00*1.47815*1.47969*1.47976*1.47812
02/02/2012 05:25:00*1.47969*1.47991*1.47997*1.47955
02/02/2012 05:30:00*1.47991*1.47994*1.48036*1.47973
02/02/2012 05:35:00*1.47994*1.47823*1.48032*1.47701
02/02/2012 05:40:00*1.47823*1.47823*1.47838*1.47772
02/02/2012 05:45:00*1.47823*1.47833*1.47849*1.47806
02/02/2012 05:50:00*1.47833*1.478*1.47865*1.478
02/02/2012 05:55:00*1.478*1.47755*1.47834*1.47738
02/02/2012 06:00:00*1.47755*1.47812*1.47819*1.47748
02/02/2012 06:05:00*1.47812*1.4786*1.47871*1.47812
02/02/2012 06:10:00*1.4786*1.47843*1.47871*1.47843
02/02/2012 06:15:00*1.47843*1.47863*1.47867*1.47811
02/02/2012 06:20:00*1.47863*1.47892*1.47954*1.4784
02/02/2012 06:25:00*1.47892*1.47837*1.47904*1.47837
02/02/2012 06:30:00*1.47837*1.47839*1.47844*1.47803
02/02/2012 06:35:00*1.47839*1.47806*1.47849*1.47788
02/02/2012 06:40:00*1.47806*1.4778*1.47812*1.47772
02/02/2012 06:45:00*1.4778*1.47757*1.47798*1.47747
02/02/2012 06:50:00*1.47757*1.47785*1.47795*1.47709
02/02/2012 06:55:00*1.47785*1.4776*1.47805*1.47754
02/02/2012 07:00:00*1.4776*1.4775*1.47786*1.47734
02/02/2012 07:05:00*1.4775*1.47892*1.47897*1.4775
02/02/2012 07:10:00*1.47892*1.47998*1.48008*1.47808
02/02/2012 07:15:00*1.47998*1.47959*1.48065*1.47942
02/02/2012 07:20:00*1.47959*1.47966*1.48034*1.47959
02/02/2012 07:25:00*1.47966*1.4793*1.47991*1.47912
02/02/2012 07:30:00*1.4793*1.47923*1.47983*1.47902
02/02/2012 07:35:00*1.47923*1.47921*1.47998*1.47918
02/02/2012 07:40:00*1.47921*1.4802*1.48036*1.47918
02/02/2012 07:45:00*1.4802*1.47938*1.4802*1.4793
02/02/2012 07:50:00*1.47938*1.47957*1.48004*1.47938
02/02/2012 07:55:00*1.47957*1.47914*1.47997*1.47888
02/02/2012 08:00:00*1.47914*1.47884*1.47914*1.47879
02/02/2012 08:05:00*1.47884*1.47921*1.47955*1.47864
02/02/2012 08:10:00*1.47921*1.47886*1.47921*1.47867
02/02/2012 08:15:00*1.47886*1.47888*1.47942*1.47878
02/02/2012 08:20:00*1.47888*1.47797*1.47888*1.47784
02/02/2012 08:25:00*1.47797*1.47829*1.47831*1.47788
02/02/2012 08:30:00*1.47829*1.47752*1.47829*1.47738
02/02/2012 08:35:00*1.47752*1.47714*1.47756*1.47697
02/02/2012 08:40:00*1.47714*1.47624*1.47714*1.47619
02/02/2012 08:45:00*1.47624*1.47644*1.47672*1.47609
02/02/2012 08:50:00*1.47644*1.4768*1.4768*1.47629
02/02/2012 08:55:00*1.4768*1.47585*1.4774*1.47585
02/02/2012 09:00:00*1.47585*1.47583*1.47626*1.47569
02/02/2012 09:05:00*1.47583*1.47645*1.47667*1.47583
02/02/2012 09:10:00*1.47645*1.47647*1.47682*1.47645
02/02/2012 09:15:00*1.47647*1.47597*1.47666*1.47578
02/02/2012 09:20:00*1.47597*1.47547*1.4762*1.47547
02/02/2012 09:25:00*1.47547*1.47533*1.47547*1.4749
02/02/2012 09:30:00*1.47533*1.47466*1.47537*1.47456
02/02/2012 09:35:00*1.47466*1.47462*1.47523*1.47442
02/02/2012 09:40:00*1.47462*1.47514*1.47514*1.47462
02/02/2012 09:45:00*1.47514*1.47514*1.47539*1.47496
02/02/2012 09:50:00*1.47514*1.47516*1.47546*1.47504
02/02/2012 09:55:00*1.47516*1.47521*1.47542*1.47496
02/02/2012 10:00:00*1.47521*1.47494*1.47522*1.47456
02/02/2012 10:05:00*1.47494*1.47537*1.47557*1.47474
02/02/2012 10:10:00*1.47537*1.47551*1.47632*1.47537
02/02/2012 10:15:00*1.47551*1.47528*1.47565*1.47483
02/02/2012 10:20:00*1.47528*1.474*1.47528*1.47384
02/02/2012 10:25:00*1.474*1.47354*1.47426*1.47343
02/02/2012 10:30:00*1.47354*1.47423*1.47443*1.47341
02/02/2012 10:35:00*1.47423*1.47374*1.47423*1.47362
02/02/2012 10:40:00*1.47374*1.47292*1.47384*1.47292
02/02/2012 10:45:00*1.47292*1.47256*1.47337*1.47181
02/02/2012 10:50:00*1.47256*1.47239*1.47262*1.47222
02/02/2012 10:55:00*1.47239*1.47247*1.47276*1.47226
02/02/2012 11:00:00*1.47247*1.47318*1.4733*1.47243
02/02/2012 11:05:00*1.47318*1.47467*1.47472*1.47318
02/02/2012 11:10:00*1.47467*1.47524*1.4756*1.4746
02/02/2012 11:15:00*1.47524*1.47578*1.47603*1.47524
02/02/2012 11:20:00*1.47578*1.47572*1.47587*1.4754
02/02/2012 11:25:00*1.47572*1.47544*1.47577*1.47538
02/02/2012 11:30:00*1.47544*1.47615*1.47622*1.47544
02/02/2012 11:35:00*1.47615*1.47662*1.47665*1.47615
02/02/2012 11:40:00*1.47662*1.47683*1.4774*1.47657
02/02/2012 11:45:00*1.47683*1.47724*1.47757*1.47671
02/02/2012 11:50:00*1.47724*1.47628*1.47724*1.47628
02/02/2012 11:55:00*1.47628*1.4763*1.47636*1.47592
02/02/2012 12:00:00*1.4763*1.47607*1.47639*1.47584
02/02/2012 12:05:00*1.47607*1.47414*1.47607*1.47395
02/02/2012 12:10:00*1.47414*1.47526*1.47526*1.47408
02/02/2012 12:15:00*1.47526*1.476*1.4762*1.47526
02/02/2012 12:20:00*1.476*1.47637*1.47652*1.47585
02/02/2012 12:25:00*1.47637*1.47623*1.47679*1.47611
02/02/2012 12:30:00*1.47623*1.47533*1.47623*1.4752
02/02/2012 12:35:00*1.47533*1.47605*1.47617*1.47527
02/02/2012 12:40:00*1.47605*1.47666*1.4771*1.47605
02/02/2012 12:45:00*1.47666*1.47675*1.47733*1.47654
02/02/2012 12:50:00*1.47675*1.47617*1.47675*1.47614
02/02/2012 12:55:00*1.47617*1.47595*1.47622*1.47548
02/02/2012 13:00:00*1.47595*1.4757*1.47631*1.47536
02/02/2012 13:05:00*1.4757*1.47623*1.47625*1.47541
02/02/2012 13:10:00*1.47623*1.47588*1.47636*1.47588
02/02/2012 13:15:00*1.47588*1.47553*1.47595*1.47527
02/02/2012 13:20:00*1.47553*1.47595*1.476*1.47549
02/02/2012 13:25:00*1.47595*1.47595*1.47632*1.47583
02/02/2012 13:30:00*1.47595*1.47613*1.47613*1.47584
02/02/2012 13:35:00*1.47613*1.47562*1.47627*1.47544
02/02/2012 13:40:00*1.47562*1.47592*1.47599*1.47553
02/02/2012 13:45:00*1.47592*1.47568*1.47598*1.47562
02/02/2012 13:50:00*1.47568*1.47535*1.47588*1.47529
02/02/2012 13:55:00*1.47535*1.47517*1.47549*1.47513
02/02/2012 14:00:00*1.47517*1.47507*1.47517*1.47475
02/02/2012 14:05:00*1.47507*1.47587*1.47587*1.47467
02/02/2012 14:10:00*1.47587*1.47598*1.47605*1.47582
02/02/2012 14:15:00*1.47598*1.47578*1.47598*1.4755
02/02/2012 14:20:00*1.47578*1.47565*1.476*1.47565
02/02/2012 14:25:00*1.47565*1.4751*1.47577*1.47494
02/02/2012 14:30:00*1.4751*1.47523*1.47553*1.47504
02/02/2012 14:35:00*1.47523*1.47507*1.47527*1.47467
02/02/2012 14:40:00*1.47507*1.47495*1.47528*1.47495
02/02/2012 14:45:00*1.47495*1.47517*1.47545*1.47495
02/02/2012 14:50:00*1.47517*1.47548*1.47562*1.47505
02/02/2012 14:55:00*1.47548*1.47538*1.47573*1.47516
02/02/2012 15:00:00*1.47538*1.47539*1.47558*1.47497
02/02/2012 15:05:00*1.47539*1.47572*1.4759*1.47522
02/02/2012 15:10:00*1.47572*1.47571*1.47578*1.47564
02/02/2012 15:15:00*1.47571*1.47541*1.47578*1.47535
02/02/2012 15:20:00*1.47541*1.47596*1.476*1.47534
02/02/2012 15:25:00*1.47596*1.4758*1.47608*1.47579
02/02/2012 15:30:00*1.4758*1.47577*1.47604*1.4756
02/02/2012 15:35:00*1.47577*1.47585*1.47599*1.47567
02/02/2012 15:40:00*1.47585*1.47535*1.47594*1.47524
02/02/2012 15:45:00*1.47535*1.47549*1.47555*1.47521
02/02/2012 15:50:00*1.47549*1.47573*1.47573*1.4752
02/02/2012 15:55:00*1.47573*1.4756*1.47587*1.47548
02/02/2012 16:00:00*1.4756*1.47564*1.47584*1.47547
02/02/2012 16:05:00*1.47564*1.4758*1.476*1.47554
02/02/2012 16:10:00*1.4758*1.47574*1.47592*1.47569
02/02/2012 16:15:00*1.47574*1.47553*1.47574*1.47537
02/02/2012 16:20:00*1.47553*1.47539*1.47558*1.47526
02/02/2012 16:25:00*1.47539*1.4753*1.47541*1.47516
02/02/2012 16:30:00*1.4753*1.47512*1.4753*1.4751
02/02/2012 16:35:00*1.47512*1.47525*1.47533*1.47505
02/02/2012 16:40:00*1.47525*1.4755*1.47572*1.47491
02/02/2012 16:45:00*1.4755*1.47541*1.47625*1.47522
02/02/2012 16:50:00*1.47541*1.47534*1.4756*1.47521
02/02/2012 16:55:00*1.47534*1.47553*1.47572*1.47525
02/02/2012 17:00:00*1.47553*1.47513*1.47553*1.47511
