01/31/2012 17:05:00*1.48373*1.48402*1.48414*1.48281
01/31/2012 17:10:00*1.48402*1.48378*1.48402*1.48351
01/31/2012 17:15:00*1.48378*1.48339*1.4838*1.48327
01/31/2012 17:20:00*1.48339*1.48361*1.48368*1.48327
01/31/2012 17:25:00*1.48361*1.48301*1.48367*1.48289
01/31/2012 17:30:00*1.48301*1.48326*1.48345*1.48296
01/31/2012 17:35:00*1.48326*1.48289*1.48326*1.48246
01/31/2012 17:40:00*1.48289*1.4831*1.48315*1.48274
01/31/2012 17:45:00*1.4831*1.48334*1.48342*1.4831
01/31/2012 17:50:00*1.48334*1.48337*1.48355*1.48297
01/31/2012 17:55:00*1.48337*1.48332*1.48367*1.48324
01/31/2012 18:00:00*1.48332*1.48328*1.48351*1.48323
01/31/2012 18:05:00*1.48328*1.48294*1.48355*1.48256
01/31/2012 18:10:00*1.48294*1.48332*1.48345*1.48282
01/31/2012 18:15:00*1.48332*1.48326*1.48346*1.48316
01/31/2012 18:20:00*1.48326*1.48344*1.48344*1.48318
01/31/2012 18:25:00*1.48344*1.48372*1.48379*1.48332
01/31/2012 18:30:00*1.48372*1.48405*1.48426*1.48372
01/31/2012 18:35:00*1.48405*1.48479*1.48483*1.48398
01/31/2012 18:40:00*1.48479*1.48434*1.48488*1.48431
01/31/2012 18:45:00*1.48434*1.48435*1.48454*1.48423
01/31/2012 18:50:00*1.48435*1.48485*1.48493*1.48435
01/31/2012 18:55:00*1.48485*1.48559*1.48568*1.48485
01/31/2012 19:00:00*1.48559*1.48567*1.48575*1.48515
01/31/2012 19:05:00*1.48567*1.48636*1.4869*1.48559
01/31/2012 19:10:00*1.48636*1.48487*1.48636*1.48478
01/31/2012 19:15:00*1.48487*1.48591*1.48599*1.48471
01/31/2012 19:20:00*1.48591*1.48498*1.48612*1.48493
01/31/2012 19:25:00*1.48498*1.48509*1.48514*1.4847
01/31/2012 19:30:00*1.48509*1.48505*1.48512*1.48454
01/31/2012 19:35:00*1.48505*1.48587*1.48588*1.48505
01/31/2012 19:40:00*1.48587*1.48577*1.48628*1.48577
01/31/2012 19:45:00*1.48577*1.48565*1.48585*1.48509
01/31/2012 19:50:00*1.48565*1.4852*1.48565*1.48488
01/31/2012 19:55:00*1.4852*1.48549*1.48583*1.48517
01/31/2012 20:00:00*1.48549*1.48523*1.48593*1.48523
01/31/2012 20:05:00*1.48523*1.48509*1.48557*1.48331
01/31/2012 20:10:00*1.48509*1.48383*1.48509*1.48378
01/31/2012 20:15:00*1.48383*1.48272*1.48383*1.48238
01/31/2012 20:20:00*1.48272*1.48267*1.48306*1.48193
01/31/2012 20:25:00*1.48267*1.48203*1.48267*1.4817
01/31/2012 20:30:00*1.48203*1.48285*1.48299*1.48201
01/31/2012 20:35:00*1.48285*1.48423*1.48432*1.4828
01/31/2012 20:40:00*1.48423*1.48435*1.48477*1.48406
01/31/2012 20:45:00*1.48435*1.48365*1.48465*1.48365
01/31/2012 20:50:00*1.48365*1.48283*1.48378*1.48259
01/31/2012 20:55:00*1.48283*1.48298*1.48303*1.4827
01/31/2012 21:00:00*1.48298*1.48294*1.48313*1.48276
01/31/2012 21:05:00*1.48294*1.48193*1.48294*1.48179
01/31/2012 21:10:00*1.48193*1.4816*1.48195*1.48147
01/31/2012 21:15:00*1.4816*1.48231*1.48231*1.4816
01/31/2012 21:20:00*1.48231*1.48179*1.48232*1.48179
01/31/2012 21:25:00*1.48179*1.48195*1.48198*1.4816
01/31/2012 21:30:00*1.48195*1.48223*1.48223*1.48138
01/31/2012 21:35:00*1.48223*1.48296*1.48325*1.48217
01/31/2012 21:40:00*1.48296*1.48333*1.48386*1.48253
01/31/2012 21:45:00*1.48333*1.48351*1.48363*1.48318
01/31/2012 21:50:00*1.48351*1.483*1.48371*1.48279
01/31/2012 21:55:00*1.483*1.48354*1.48357*1.483
01/31/2012 22:00:00*1.48354*1.48477*1.48487*1.48332
01/31/2012 22:05:00*1.48477*1.48464*1.48505*1.48459
01/31/2012 22:10:00*1.48464*1.48441*1.4851*1.48441
01/31/2012 22:15:00*1.48441*1.48451*1.48451*1.4842
01/31/2012 22:20:00*1.48451*1.48475*1.48483*1.48418
01/31/2012 22:25:00*1.48475*1.48494*1.48507*1.4845
01/31/2012 22:30:00*1.48494*1.48447*1.48494*1.48415
01/31/2012 22:35:00*1.48447*1.48382*1.48465*1.4838
01/31/2012 22:40:00*1.48382*1.48322*1.48382*1.48318
01/31/2012 22:45:00*1.48322*1.48321*1.48343*1.48305
01/31/2012 22:50:00*1.48321*1.48393*1.48398*1.48315
01/31/2012 22:55:00*1.48393*1.48413*1.48419*1.48393
01/31/2012 23:00:00*1.48413*1.48437*1.48441*1.48412
01/31/2012 23:05:00*1.48437*1.48418*1.48462*1.48408
01/31/2012 23:10:00*1.48418*1.48404*1.48422*1.48381
01/31/2012 23:15:00*1.48404*1.48354*1.48405*1.48354
01/31/2012 23:20:00*1.48354*1.48322*1.48383*1.48318
01/31/2012 23:25:00*1.48322*1.48358*1.48358*1.48297
01/31/2012 23:30:00*1.48358*1.48383*1.48399*1.48358
01/31/2012 23:35:00*1.48383*1.4839*1.48403*1.48383
01/31/2012 23:40:00*1.4839*1.48399*1.48405*1.48389
01/31/2012 23:45:00*1.48399*1.48444*1.48449*1.48399
01/31/2012 23:50:00*1.48444*1.48418*1.48451*1.48418
01/31/2012 23:55:00*1.48418*1.48467*1.48467*1.48418
02/01/2012 00:00:00*1.48467*1.48462*1.48498*1.48457
02/01/2012 00:05:00*1.48462*1.48447*1.48472*1.48446
02/01/2012 00:10:00*1.48447*1.4841*1.48456*1.48409
02/01/2012 00:15:00*1.4841*1.48444*1.48451*1.48394
02/01/2012 00:20:00*1.48444*1.48472*1.48477*1.48427
02/01/2012 00:25:00*1.48472*1.48446*1.48476*1.48445
02/01/2012 00:30:00*1.48446*1.48487*1.48501*1.48443
02/01/2012 00:35:00*1.48487*1.48528*1.48528*1.48486
02/01/2012 00:40:00*1.48528*1.4848*1.48528*1.48479
02/01/2012 00:45:00*1.4848*1.48454*1.48482*1.4845
02/01/2012 00:50:00*1.48454*1.48416*1.48454*1.48391
02/01/2012 00:55:00*1.48416*1.48417*1.48447*1.48407
02/01/2012 01:00:00*1.48417*1.48372*1.48417*1.4837
02/01/2012 01:05:00*1.48372*1.48383*1.48388*1.48355
02/01/2012 01:10:00*1.48383*1.48405*1.48432*1.48383
02/01/2012 01:15:00*1.48405*1.48407*1.4841*1.48377
02/01/2012 01:20:00*1.48407*1.48434*1.48454*1.48405
02/01/2012 01:25:00*1.48434*1.48433*1.48472*1.48429
02/01/2012 01:30:00*1.48433*1.48546*1.48636*1.48433
02/01/2012 01:35:00*1.48546*1.48537*1.48567*1.48524
02/01/2012 01:40:00*1.48537*1.48523*1.48547*1.48505
02/01/2012 01:45:00*1.48523*1.48473*1.48523*1.48454
02/01/2012 01:50:00*1.48473*1.48539*1.48542*1.4842
02/01/2012 01:55:00*1.48539*1.48493*1.48539*1.48483
02/01/2012 02:00:00*1.48493*1.48588*1.48659*1.4848
02/01/2012 02:05:00*1.48588*1.48725*1.48727*1.48577
02/01/2012 02:10:00*1.48725*1.48752*1.48787*1.48725
02/01/2012 02:15:00*1.48752*1.48713*1.48752*1.4866
02/01/2012 02:20:00*1.48713*1.48626*1.48741*1.48588
02/01/2012 02:25:00*1.48626*1.48532*1.48641*1.4853
02/01/2012 02:30:00*1.48532*1.48456*1.48534*1.48433
02/01/2012 02:35:00*1.48456*1.48418*1.48456*1.48393
02/01/2012 02:40:00*1.48418*1.48397*1.48418*1.48311
02/01/2012 02:45:00*1.48397*1.48412*1.48425*1.48317
02/01/2012 02:50:00*1.48412*1.48457*1.48462*1.48389
02/01/2012 02:55:00*1.48457*1.48414*1.48478*1.48414
02/01/2012 03:00:00*1.48414*1.484*1.48414*1.48354
02/01/2012 03:05:00*1.484*1.48382*1.48429*1.48373
02/01/2012 03:10:00*1.48382*1.4839*1.48397*1.48361
02/01/2012 03:15:00*1.4839*1.48425*1.48458*1.4839
02/01/2012 03:20:00*1.48425*1.48242*1.48425*1.4823
02/01/2012 03:25:00*1.48242*1.48212*1.48261*1.48208
02/01/2012 03:30:00*1.48212*1.48292*1.48299*1.48212
02/01/2012 03:35:00*1.48292*1.48279*1.48298*1.48248
02/01/2012 03:40:00*1.48279*1.48224*1.48279*1.48177
02/01/2012 03:45:00*1.48224*1.48233*1.4827*1.4819
02/01/2012 03:50:00*1.48233*1.48241*1.4826*1.4822
02/01/2012 03:55:00*1.48241*1.48103*1.48241*1.48092
02/01/2012 04:00:00*1.48103*1.48087*1.48139*1.48075
02/01/2012 04:05:00*1.48087*1.48057*1.48087*1.48024
02/01/2012 04:10:00*1.48057*1.48084*1.48106*1.48044
02/01/2012 04:15:00*1.48084*1.48067*1.48118*1.48065
02/01/2012 04:20:00*1.48067*1.48*1.48067*1.47989
02/01/2012 04:25:00*1.48*1.47985*1.48021*1.47942
02/01/2012 04:30:00*1.47985*1.47935*1.48025*1.47886
02/01/2012 04:35:00*1.47935*1.47878*1.47956*1.4786
02/01/2012 04:40:00*1.47878*1.47797*1.47882*1.47783
02/01/2012 04:45:00*1.47797*1.47771*1.47863*1.47765
02/01/2012 04:50:00*1.47771*1.47786*1.47796*1.4772
02/01/2012 04:55:00*1.47786*1.47808*1.47846*1.47781
02/01/2012 05:00:00*1.47808*1.47623*1.47811*1.4761
02/01/2012 05:05:00*1.47623*1.47634*1.47636*1.47595
02/01/2012 05:10:00*1.47634*1.47731*1.47759*1.47634
02/01/2012 05:15:00*1.47731*1.47713*1.47738*1.47669
02/01/2012 05:20:00*1.47713*1.47686*1.47716*1.4766
02/01/2012 05:25:00*1.47686*1.47724*1.47738*1.47681
02/01/2012 05:30:00*1.47724*1.47721*1.47765*1.47706
02/01/2012 05:35:00*1.47721*1.47699*1.47721*1.47698
02/01/2012 05:40:00*1.47699*1.4771*1.4772*1.4766
02/01/2012 05:45:00*1.4771*1.4775*1.47761*1.4771
02/01/2012 05:50:00*1.4775*1.47776*1.47785*1.47717
02/01/2012 05:55:00*1.47776*1.47648*1.47787*1.47648
02/01/2012 06:00:00*1.47648*1.47701*1.47732*1.47644
02/01/2012 06:05:00*1.47701*1.47621*1.47719*1.476
02/01/2012 06:10:00*1.47621*1.47699*1.47704*1.47614
02/01/2012 06:15:00*1.47699*1.47682*1.47705*1.47654
02/01/2012 06:20:00*1.47682*1.47738*1.47738*1.47671
02/01/2012 06:25:00*1.47738*1.47704*1.47738*1.47702
02/01/2012 06:30:00*1.47704*1.47707*1.47725*1.47682
02/01/2012 06:35:00*1.47707*1.47721*1.47746*1.47701
02/01/2012 06:40:00*1.47721*1.47777*1.47782*1.47711
02/01/2012 06:45:00*1.47777*1.47849*1.47854*1.47767
02/01/2012 06:50:00*1.47849*1.47891*1.47907*1.47849
02/01/2012 06:55:00*1.47891*1.47876*1.47908*1.47853
02/01/2012 07:00:00*1.47876*1.47887*1.47903*1.47859
02/01/2012 07:05:00*1.47887*1.4795*1.47951*1.47887
02/01/2012 07:10:00*1.4795*1.47915*1.4795*1.47899
02/01/2012 07:15:00*1.47915*1.47894*1.47929*1.47876
02/01/2012 07:20:00*1.47894*1.47899*1.47915*1.47881
02/01/2012 07:25:00*1.47899*1.47914*1.4792*1.47886
02/01/2012 07:30:00*1.47914*1.47851*1.47914*1.47851
02/01/2012 07:35:00*1.47851*1.47957*1.4802*1.47829
02/01/2012 07:40:00*1.47957*1.47988*1.47991*1.47866
02/01/2012 07:45:00*1.47988*1.47939*1.47988*1.47924
02/01/2012 07:50:00*1.47939*1.48073*1.48109*1.47939
02/01/2012 07:55:00*1.48073*1.4804*1.48097*1.48038
02/01/2012 08:00:00*1.4804*1.48081*1.48085*1.4804
02/01/2012 08:05:00*1.48081*1.48032*1.48118*1.48012
02/01/2012 08:10:00*1.48032*1.48092*1.48127*1.48032
02/01/2012 08:15:00*1.48092*1.4809*1.48109*1.48058
02/01/2012 08:20:00*1.4809*1.48117*1.48183*1.48081
02/01/2012 08:25:00*1.48117*1.48162*1.48165*1.48076
02/01/2012 08:30:00*1.48162*1.48109*1.48162*1.48093
02/01/2012 08:35:00*1.48109*1.4804*1.48109*1.48027
02/01/2012 08:40:00*1.4804*1.48006*1.48044*1.47988
02/01/2012 08:45:00*1.48006*1.47986*1.48028*1.47936
02/01/2012 08:50:00*1.47986*1.4796*1.48003*1.47958
02/01/2012 08:55:00*1.4796*1.47941*1.4796*1.47927
02/01/2012 09:00:00*1.47941*1.47936*1.47979*1.47925
02/01/2012 09:05:00*1.47936*1.479*1.47964*1.47886
02/01/2012 09:10:00*1.479*1.47821*1.479*1.47819
02/01/2012 09:15:00*1.47821*1.47883*1.47916*1.47815
02/01/2012 09:20:00*1.47883*1.47888*1.47916*1.47859
02/01/2012 09:25:00*1.47888*1.47891*1.47923*1.47872
02/01/2012 09:30:00*1.47891*1.47844*1.47893*1.47835
02/01/2012 09:35:00*1.47844*1.4778*1.47844*1.47754
02/01/2012 09:40:00*1.4778*1.47762*1.4778*1.47721
02/01/2012 09:45:00*1.47762*1.47754*1.47808*1.47721
02/01/2012 09:50:00*1.47754*1.47749*1.47761*1.47743
02/01/2012 09:55:00*1.47749*1.47825*1.47827*1.47749
02/01/2012 10:00:00*1.47825*1.47843*1.47848*1.47802
02/01/2012 10:05:00*1.47843*1.47845*1.47926*1.47823
02/01/2012 10:10:00*1.47845*1.47701*1.47845*1.47664
02/01/2012 10:15:00*1.47701*1.47695*1.47716*1.47654
02/01/2012 10:20:00*1.47695*1.47803*1.47804*1.47628
02/01/2012 10:25:00*1.47803*1.47772*1.47808*1.47766
02/01/2012 10:30:00*1.47772*1.47758*1.47786*1.47742
02/01/2012 10:35:00*1.47758*1.47797*1.47825*1.47758
02/01/2012 10:40:00*1.47797*1.47764*1.47836*1.47759
02/01/2012 10:45:00*1.47764*1.47738*1.47764*1.47699
02/01/2012 10:50:00*1.47738*1.47633*1.47738*1.47603
02/01/2012 10:55:00*1.47633*1.47681*1.47716*1.47623
02/01/2012 11:00:00*1.47681*1.47612*1.47699*1.47593
02/01/2012 11:05:00*1.47612*1.47764*1.47786*1.47612
02/01/2012 11:10:00*1.47764*1.47821*1.47828*1.47762
02/01/2012 11:15:00*1.47821*1.47815*1.47829*1.47806
02/01/2012 11:20:00*1.47815*1.47823*1.4787*1.47815
02/01/2012 11:25:00*1.47823*1.47791*1.47875*1.4779
02/01/2012 11:30:00*1.47791*1.47703*1.47791*1.47681
02/01/2012 11:35:00*1.47703*1.47704*1.47728*1.47654
02/01/2012 11:40:00*1.47704*1.47712*1.47745*1.47678
02/01/2012 11:45:00*1.47712*1.47708*1.47731*1.47699
02/01/2012 11:50:00*1.47708*1.47716*1.47738*1.47695
02/01/2012 11:55:00*1.47716*1.47721*1.47753*1.47699
02/01/2012 12:00:00*1.47721*1.47721*1.47734*1.47675
02/01/2012 12:05:00*1.47721*1.47702*1.47732*1.47689
02/01/2012 12:10:00*1.47702*1.47676*1.47719*1.47662
02/01/2012 12:15:00*1.47676*1.47691*1.47699*1.47661
02/01/2012 12:20:00*1.47691*1.4768*1.477*1.47653
02/01/2012 12:25:00*1.4768*1.47661*1.47711*1.47622
02/01/2012 12:30:00*1.47661*1.4764*1.47675*1.47632
02/01/2012 12:35:00*1.4764*1.47652*1.47693*1.47636
02/01/2012 12:40:00*1.47652*1.47693*1.47722*1.47652
02/01/2012 12:45:00*1.47693*1.47694*1.47738*1.47687
02/01/2012 12:50:00*1.47694*1.47743*1.4775*1.47692
02/01/2012 12:55:00*1.47743*1.47745*1.47764*1.47732
02/01/2012 13:00:00*1.47745*1.47777*1.47791*1.47745
02/01/2012 13:05:00*1.47777*1.47796*1.47801*1.47765
02/01/2012 13:10:00*1.47796*1.47798*1.47802*1.47774
02/01/2012 13:15:00*1.47798*1.47779*1.47805*1.47778
02/01/2012 13:20:00*1.47779*1.47725*1.47802*1.47723
02/01/2012 13:25:00*1.47725*1.47743*1.4775*1.47691
02/01/2012 13:30:00*1.47743*1.47815*1.4783*1.47739
02/01/2012 13:35:00*1.47815*1.47807*1.47844*1.47801
02/01/2012 13:40:00*1.47807*1.47831*1.47831*1.47802
02/01/2012 13:45:00*1.47831*1.47879*1.47883*1.47821
02/01/2012 13:50:00*1.47879*1.47871*1.47923*1.47853
02/01/2012 13:55:00*1.47871*1.4787*1.47905*1.47857
02/01/2012 14:00:00*1.4787*1.47951*1.47964*1.4787
02/01/2012 14:05:00*1.47951*1.47916*1.4796*1.47898
02/01/2012 14:10:00*1.47916*1.47877*1.47919*1.47834
02/01/2012 14:15:00*1.47877*1.4786*1.47879*1.47837
02/01/2012 14:20:00*1.4786*1.47801*1.4786*1.47787
02/01/2012 14:25:00*1.47801*1.47825*1.47835*1.47782
02/01/2012 14:30:00*1.47825*1.47826*1.47864*1.47814
02/01/2012 14:35:00*1.47826*1.47858*1.47871*1.47823
02/01/2012 14:40:00*1.47858*1.4782*1.4786*1.47814
02/01/2012 14:45:00*1.4782*1.47859*1.47881*1.47802
02/01/2012 14:50:00*1.47859*1.4794*1.47954*1.47858
02/01/2012 14:55:00*1.4794*1.47934*1.47968*1.47923
02/01/2012 15:00:00*1.47934*1.48005*1.48005*1.47899
02/01/2012 15:05:00*1.48005*1.47894*1.48018*1.47874
02/01/2012 15:10:00*1.47894*1.47877*1.47915*1.4787
02/01/2012 15:15:00*1.47877*1.47853*1.47879*1.47808
02/01/2012 15:20:00*1.47853*1.47902*1.47931*1.47853
02/01/2012 15:25:00*1.47902*1.47927*1.47977*1.47902
02/01/2012 15:30:00*1.47927*1.47886*1.47934*1.47878
02/01/2012 15:35:00*1.47886*1.47905*1.47931*1.47868
02/01/2012 15:40:00*1.47905*1.47859*1.47916*1.47854
02/01/2012 15:45:00*1.47859*1.4789*1.47901*1.47859
02/01/2012 15:50:00*1.4789*1.47896*1.47919*1.47874
02/01/2012 15:55:00*1.47896*1.4789*1.47896*1.47839
02/01/2012 16:00:00*1.4789*1.47938*1.47956*1.4789
02/01/2012 16:05:00*1.47938*1.47954*1.47966*1.47922
02/01/2012 16:10:00*1.47954*1.47927*1.47964*1.47912
02/01/2012 16:15:00*1.47927*1.47947*1.47995*1.47923
02/01/2012 16:20:00*1.47947*1.47921*1.47951*1.47918
02/01/2012 16:25:00*1.47921*1.47904*1.47921*1.47887
02/01/2012 16:30:00*1.47904*1.47908*1.4792*1.47894
02/01/2012 16:35:00*1.47908*1.47911*1.47942*1.47894
02/01/2012 16:40:00*1.47911*1.47922*1.47932*1.47903
02/01/2012 16:45:00*1.47922*1.47911*1.4795*1.47904
02/01/2012 16:50:00*1.47911*1.47903*1.47922*1.47898
02/01/2012 16:55:00*1.47903*1.47914*1.47918*1.47896
02/01/2012 17:00:00*1.47914*1.47872*1.47938*1.47853
