01/30/2012 17:05:00*1.48162*1.48188*1.48196*1.48128
01/30/2012 17:10:00*1.48188*1.48175*1.48207*1.48175
01/30/2012 17:15:00*1.48175*1.48193*1.48218*1.48168
01/30/2012 17:20:00*1.48193*1.48235*1.48243*1.48184
01/30/2012 17:25:00*1.48235*1.48246*1.48246*1.48232
01/30/2012 17:30:00*1.48246*1.4825*1.48259*1.48218
01/30/2012 17:35:00*1.4825*1.48251*1.48253*1.48212
01/30/2012 17:40:00*1.48251*1.48271*1.4829*1.48237
01/30/2012 17:45:00*1.48271*1.48299*1.48308*1.48257
01/30/2012 17:50:00*1.48299*1.48269*1.48308*1.4825
01/30/2012 17:55:00*1.48269*1.48309*1.48324*1.48269
01/30/2012 18:00:00*1.48309*1.48274*1.48318*1.4827
01/30/2012 18:05:00*1.48274*1.48236*1.48274*1.48222
01/30/2012 18:10:00*1.48236*1.48257*1.48264*1.48222
01/30/2012 18:15:00*1.48257*1.4823*1.48259*1.48225
01/30/2012 18:20:00*1.4823*1.4829*1.48297*1.48228
01/30/2012 18:25:00*1.4829*1.48327*1.48359*1.4829
01/30/2012 18:30:00*1.48327*1.48355*1.48377*1.48327
01/30/2012 18:35:00*1.48355*1.4833*1.48357*1.4833
01/30/2012 18:40:00*1.4833*1.48311*1.48339*1.48307
01/30/2012 18:45:00*1.48311*1.48353*1.48353*1.48311
01/30/2012 18:50:00*1.48353*1.48365*1.48384*1.4834
01/30/2012 18:55:00*1.48365*1.48329*1.48381*1.48324
01/30/2012 19:00:00*1.48329*1.48313*1.48329*1.48296
01/30/2012 19:05:00*1.48313*1.48307*1.48321*1.48247
01/30/2012 19:10:00*1.48307*1.48329*1.48345*1.48303
01/30/2012 19:15:00*1.48329*1.484*1.48411*1.48329
01/30/2012 19:20:00*1.484*1.48349*1.48413*1.48347
01/30/2012 19:25:00*1.48349*1.48265*1.48349*1.48242
01/30/2012 19:30:00*1.48265*1.48312*1.4832*1.48265
01/30/2012 19:35:00*1.48312*1.4824*1.48313*1.48236
01/30/2012 19:40:00*1.4824*1.48065*1.4824*1.48061
01/30/2012 19:45:00*1.48065*1.48094*1.48098*1.48042
01/30/2012 19:50:00*1.48094*1.48037*1.48104*1.48031
01/30/2012 19:55:00*1.48037*1.47981*1.48039*1.47952
01/30/2012 20:00:00*1.47981*1.48002*1.48005*1.47967
01/30/2012 20:05:00*1.48002*1.47986*1.48053*1.47976
01/30/2012 20:10:00*1.47986*1.47924*1.48021*1.47912
01/30/2012 20:15:00*1.47924*1.47942*1.4799*1.47913
01/30/2012 20:20:00*1.47942*1.48044*1.48047*1.47942
01/30/2012 20:25:00*1.48044*1.48024*1.48068*1.48018
01/30/2012 20:30:00*1.48024*1.48021*1.48079*1.4802
01/30/2012 20:35:00*1.48021*1.48038*1.48053*1.48011
01/30/2012 20:40:00*1.48038*1.48064*1.48098*1.48038
01/30/2012 20:45:00*1.48064*1.48019*1.48064*1.48
01/30/2012 20:50:00*1.48019*1.48021*1.48043*1.47993
01/30/2012 20:55:00*1.48021*1.48052*1.48068*1.48018
01/30/2012 21:00:00*1.48052*1.48044*1.48059*1.48023
01/30/2012 21:05:00*1.48044*1.48032*1.48044*1.48014
01/30/2012 21:10:00*1.48032*1.48021*1.48042*1.48018
01/30/2012 21:15:00*1.48021*1.48037*1.48055*1.48017
01/30/2012 21:20:00*1.48037*1.47999*1.48057*1.47999
01/30/2012 21:25:00*1.47999*1.47972*1.47999*1.47954
01/30/2012 21:30:00*1.47972*1.47836*1.4798*1.4781
01/30/2012 21:35:00*1.47836*1.4781*1.47863*1.47794
01/30/2012 21:40:00*1.4781*1.47833*1.47844*1.4781
01/30/2012 21:45:00*1.47833*1.47848*1.47896*1.4782
01/30/2012 21:50:00*1.47848*1.47856*1.47865*1.4781
01/30/2012 21:55:00*1.47856*1.47863*1.47864*1.47856
01/30/2012 22:00:00*1.47863*1.4788*1.47914*1.47863
01/30/2012 22:05:00*1.4788*1.47827*1.47887*1.47823
01/30/2012 22:10:00*1.47827*1.47834*1.47869*1.47826
01/30/2012 22:15:00*1.47834*1.4789*1.47895*1.47834
01/30/2012 22:20:00*1.4789*1.47914*1.47934*1.4789
01/30/2012 22:25:00*1.47914*1.47883*1.47918*1.47883
01/30/2012 22:30:00*1.47883*1.47889*1.47908*1.4787
01/30/2012 22:35:00*1.47889*1.4793*1.4793*1.47888
01/30/2012 22:40:00*1.4793*1.47944*1.47958*1.47923
01/30/2012 22:45:00*1.47944*1.47974*1.48012*1.4794
01/30/2012 22:50:00*1.47974*1.47909*1.47974*1.479
01/30/2012 22:55:00*1.47909*1.47896*1.47912*1.47887
01/30/2012 23:00:00*1.47896*1.47905*1.47923*1.47896
01/30/2012 23:05:00*1.47905*1.47911*1.47918*1.47901
01/30/2012 23:10:00*1.47911*1.47895*1.47916*1.47889
01/30/2012 23:15:00*1.47895*1.47921*1.47924*1.47892
01/30/2012 23:20:00*1.47921*1.47934*1.4794*1.47918
01/30/2012 23:25:00*1.47934*1.4792*1.47935*1.47919
01/30/2012 23:30:00*1.4792*1.47917*1.47942*1.47902
01/30/2012 23:35:00*1.47917*1.47896*1.47917*1.47867
01/30/2012 23:40:00*1.47896*1.47931*1.47942*1.47896
01/30/2012 23:45:00*1.47931*1.4792*1.47931*1.4789
01/30/2012 23:50:00*1.4792*1.47897*1.47937*1.47897
01/30/2012 23:55:00*1.47897*1.47945*1.47957*1.47888
01/31/2012 00:00:00*1.47945*1.47927*1.47974*1.47918
01/31/2012 00:05:00*1.47927*1.47904*1.47933*1.47896
01/31/2012 00:10:00*1.47904*1.47971*1.47971*1.47903
01/31/2012 00:15:00*1.47971*1.47999*1.48001*1.47955
01/31/2012 00:20:00*1.47999*1.47976*1.48014*1.4797
01/31/2012 00:25:00*1.47976*1.4801*1.48012*1.47965
01/31/2012 00:30:00*1.4801*1.48078*1.48078*1.48006
01/31/2012 00:35:00*1.48078*1.48029*1.481*1.48016
01/31/2012 00:40:00*1.48029*1.48052*1.48072*1.48029
01/31/2012 00:45:00*1.48052*1.48009*1.48052*1.48005
01/31/2012 00:50:00*1.48009*1.48011*1.48015*1.47976
01/31/2012 00:55:00*1.48011*1.48006*1.48047*1.48003
01/31/2012 01:00:00*1.48006*1.48*1.48034*1.47991
01/31/2012 01:05:00*1.48*1.47982*1.48015*1.47976
01/31/2012 01:10:00*1.47982*1.47963*1.47985*1.47954
01/31/2012 01:15:00*1.47963*1.47997*1.48007*1.47963
01/31/2012 01:20:00*1.47997*1.47993*1.4801*1.47989
01/31/2012 01:25:00*1.47993*1.4799*1.47998*1.47979
01/31/2012 01:30:00*1.4799*1.47948*1.4799*1.47942
01/31/2012 01:35:00*1.47948*1.47958*1.47977*1.47915
01/31/2012 01:40:00*1.47958*1.47986*1.47986*1.47944
01/31/2012 01:45:00*1.47986*1.47946*1.48001*1.47946
01/31/2012 01:50:00*1.47946*1.48009*1.48035*1.47946
01/31/2012 01:55:00*1.48009*1.48025*1.4804*1.48009
01/31/2012 02:00:00*1.48025*1.4809*1.48099*1.48025
01/31/2012 02:05:00*1.4809*1.48053*1.48092*1.48032
01/31/2012 02:10:00*1.48053*1.48047*1.48086*1.48028
01/31/2012 02:15:00*1.48047*1.48063*1.48069*1.48046
01/31/2012 02:20:00*1.48063*1.48081*1.48083*1.48002
01/31/2012 02:25:00*1.48081*1.48031*1.48089*1.48015
01/31/2012 02:30:00*1.48031*1.48035*1.48044*1.48015
01/31/2012 02:35:00*1.48035*1.48028*1.48055*1.4802
01/31/2012 02:40:00*1.48028*1.48049*1.48073*1.4802
01/31/2012 02:45:00*1.48049*1.48017*1.48049*1.47978
01/31/2012 02:50:00*1.48017*1.48027*1.48053*1.48011
01/31/2012 02:55:00*1.48027*1.4802*1.4804*1.47977
01/31/2012 03:00:00*1.4802*1.48038*1.48053*1.48006
01/31/2012 03:05:00*1.48038*1.47977*1.48048*1.47953
01/31/2012 03:10:00*1.47977*1.47904*1.47977*1.47888
01/31/2012 03:15:00*1.47904*1.47781*1.47904*1.47776
01/31/2012 03:20:00*1.47781*1.47776*1.47786*1.47742
01/31/2012 03:25:00*1.47776*1.47728*1.47776*1.4771
01/31/2012 03:30:00*1.47728*1.47601*1.47729*1.47591
01/31/2012 03:35:00*1.47601*1.47622*1.4764*1.47599
01/31/2012 03:40:00*1.47622*1.47648*1.47691*1.47622
01/31/2012 03:45:00*1.47648*1.47669*1.47675*1.47628
01/31/2012 03:50:00*1.47669*1.47724*1.47739*1.47663
01/31/2012 03:55:00*1.47724*1.47778*1.47794*1.47724
01/31/2012 04:00:00*1.47778*1.47736*1.47792*1.47723
01/31/2012 04:05:00*1.47736*1.47792*1.47815*1.47734
01/31/2012 04:10:00*1.47792*1.47739*1.47792*1.47729
01/31/2012 04:15:00*1.47739*1.47646*1.47739*1.47629
01/31/2012 04:20:00*1.47646*1.47603*1.47655*1.47597
01/31/2012 04:25:00*1.47603*1.47615*1.47615*1.47559
01/31/2012 04:30:00*1.47615*1.47684*1.47686*1.47592
01/31/2012 04:35:00*1.47684*1.47743*1.47744*1.47655
01/31/2012 04:40:00*1.47743*1.47724*1.47757*1.47715
01/31/2012 04:45:00*1.47724*1.47701*1.47734*1.47662
01/31/2012 04:50:00*1.47701*1.47621*1.47722*1.47621
01/31/2012 04:55:00*1.47621*1.47618*1.4763*1.47596
01/31/2012 05:00:00*1.47618*1.47667*1.47671*1.47618
01/31/2012 05:05:00*1.47667*1.47658*1.47672*1.47628
01/31/2012 05:10:00*1.47658*1.47631*1.47667*1.47628
01/31/2012 05:15:00*1.47631*1.47662*1.47676*1.47629
01/31/2012 05:20:00*1.47662*1.4771*1.47732*1.47662
01/31/2012 05:25:00*1.4771*1.47771*1.47771*1.4771
01/31/2012 05:30:00*1.47771*1.47779*1.47787*1.47738
01/31/2012 05:35:00*1.47779*1.478*1.47832*1.47757
01/31/2012 05:40:00*1.478*1.4785*1.4787*1.478
01/31/2012 05:45:00*1.4785*1.47866*1.47881*1.47843
01/31/2012 05:50:00*1.47866*1.47914*1.47969*1.47866
01/31/2012 05:55:00*1.47914*1.47947*1.48045*1.47914
01/31/2012 06:00:00*1.47947*1.47908*1.47969*1.47908
01/31/2012 06:05:00*1.47908*1.47875*1.47916*1.47871
01/31/2012 06:10:00*1.47875*1.47873*1.4789*1.4785
01/31/2012 06:15:00*1.47873*1.47828*1.47879*1.47821
01/31/2012 06:20:00*1.47828*1.47789*1.47828*1.47788
01/31/2012 06:25:00*1.47789*1.47854*1.47864*1.47789
01/31/2012 06:30:00*1.47854*1.4797*1.47999*1.47849
01/31/2012 06:35:00*1.4797*1.47962*1.47984*1.47927
01/31/2012 06:40:00*1.47962*1.47996*1.48026*1.47962
01/31/2012 06:45:00*1.47996*1.4792*1.47996*1.47919
01/31/2012 06:50:00*1.4792*1.47978*1.48007*1.47916
01/31/2012 06:55:00*1.47978*1.48034*1.48042*1.47967
01/31/2012 07:00:00*1.48034*1.48084*1.48084*1.48021
01/31/2012 07:05:00*1.48084*1.48088*1.4812*1.48054
01/31/2012 07:10:00*1.48088*1.48107*1.48115*1.48077
01/31/2012 07:15:00*1.48107*1.48057*1.48107*1.48052
01/31/2012 07:20:00*1.48057*1.48043*1.48091*1.48029
01/31/2012 07:25:00*1.48043*1.48094*1.48106*1.48041
01/31/2012 07:30:00*1.48094*1.48029*1.48142*1.48028
01/31/2012 07:35:00*1.48029*1.47977*1.48029*1.47943
01/31/2012 07:40:00*1.47977*1.47966*1.4798*1.47916
01/31/2012 07:45:00*1.47966*1.47936*1.48002*1.47926
01/31/2012 07:50:00*1.47936*1.48*1.48007*1.47934
01/31/2012 07:55:00*1.48*1.4807*1.48082*1.47997
01/31/2012 08:00:00*1.4807*1.48111*1.48111*1.48063
01/31/2012 08:05:00*1.48111*1.48144*1.48148*1.48094
01/31/2012 08:10:00*1.48144*1.4805*1.48163*1.4803
01/31/2012 08:15:00*1.4805*1.48047*1.48069*1.48034
01/31/2012 08:20:00*1.48047*1.48031*1.48062*1.48014
01/31/2012 08:25:00*1.48031*1.48041*1.48096*1.48031
01/31/2012 08:30:00*1.48041*1.48103*1.48107*1.48041
01/31/2012 08:35:00*1.48103*1.48012*1.48131*1.48012
01/31/2012 08:40:00*1.48012*1.48017*1.48045*1.48009
01/31/2012 08:45:00*1.48017*1.47989*1.48026*1.47966
01/31/2012 08:50:00*1.47989*1.47995*1.48015*1.47967
01/31/2012 08:55:00*1.47995*1.47884*1.47995*1.47861
01/31/2012 09:00:00*1.47884*1.47923*1.47944*1.47884
01/31/2012 09:05:00*1.47923*1.47966*1.48007*1.47923
01/31/2012 09:10:00*1.47966*1.47922*1.47976*1.47921
01/31/2012 09:15:00*1.47922*1.47886*1.47922*1.47882
01/31/2012 09:20:00*1.47886*1.47882*1.47907*1.47843
01/31/2012 09:25:00*1.47882*1.47919*1.47925*1.4786
01/31/2012 09:30:00*1.47919*1.47887*1.47946*1.47877
01/31/2012 09:35:00*1.47887*1.47969*1.47991*1.47872
01/31/2012 09:40:00*1.47969*1.47976*1.47988*1.47942
01/31/2012 09:45:00*1.47976*1.48037*1.48053*1.4797
01/31/2012 09:50:00*1.48037*1.48171*1.48172*1.48037
01/31/2012 09:55:00*1.48171*1.48183*1.48193*1.48142
01/31/2012 10:00:00*1.48183*1.48202*1.48294*1.48171
01/31/2012 10:05:00*1.48202*1.48253*1.48307*1.48202
01/31/2012 10:10:00*1.48253*1.48287*1.48318*1.48235
01/31/2012 10:15:00*1.48287*1.48258*1.48321*1.48238
01/31/2012 10:20:00*1.48258*1.48248*1.48275*1.48246
01/31/2012 10:25:00*1.48248*1.48135*1.48248*1.48135
01/31/2012 10:30:00*1.48135*1.48187*1.48215*1.48124
01/31/2012 10:35:00*1.48187*1.48183*1.4821*1.48164
01/31/2012 10:40:00*1.48183*1.48246*1.48249*1.48183
01/31/2012 10:45:00*1.48246*1.48234*1.48273*1.48204
01/31/2012 10:50:00*1.48234*1.48307*1.48324*1.48234
01/31/2012 10:55:00*1.48307*1.48394*1.48412*1.48291
01/31/2012 11:00:00*1.48394*1.4836*1.48485*1.48352
01/31/2012 11:05:00*1.4836*1.4854*1.48565*1.4836
01/31/2012 11:10:00*1.4854*1.48699*1.48722*1.48533
01/31/2012 11:15:00*1.48699*1.48768*1.48818*1.48699
01/31/2012 11:20:00*1.48768*1.48649*1.48768*1.48632
01/31/2012 11:25:00*1.48649*1.4856*1.48649*1.48493
01/31/2012 11:30:00*1.4856*1.48594*1.48595*1.48539
01/31/2012 11:35:00*1.48594*1.48597*1.48691*1.48577
01/31/2012 11:40:00*1.48597*1.48603*1.48634*1.48593
01/31/2012 11:45:00*1.48603*1.48558*1.48603*1.48507
01/31/2012 11:50:00*1.48558*1.48513*1.48568*1.48474
01/31/2012 11:55:00*1.48513*1.48641*1.48647*1.48513
01/31/2012 12:00:00*1.48641*1.48638*1.48702*1.48627
01/31/2012 12:05:00*1.48638*1.48692*1.48744*1.48638
01/31/2012 12:10:00*1.48692*1.4871*1.48716*1.48652
01/31/2012 12:15:00*1.4871*1.48698*1.4871*1.48652
01/31/2012 12:20:00*1.48698*1.48576*1.48702*1.48567
01/31/2012 12:25:00*1.48576*1.48521*1.48583*1.48493
01/31/2012 12:30:00*1.48521*1.48535*1.48545*1.48479
01/31/2012 12:35:00*1.48535*1.4853*1.48541*1.485
01/31/2012 12:40:00*1.4853*1.48532*1.48554*1.4853
01/31/2012 12:45:00*1.48532*1.48597*1.48606*1.48532
01/31/2012 12:50:00*1.48597*1.4859*1.48629*1.48585
01/31/2012 12:55:00*1.4859*1.48572*1.48633*1.48569
01/31/2012 13:00:00*1.48572*1.4854*1.486*1.4854
01/31/2012 13:05:00*1.4854*1.48544*1.48563*1.48525
01/31/2012 13:10:00*1.48544*1.48466*1.48544*1.48449
01/31/2012 13:15:00*1.48466*1.48433*1.48467*1.48409
01/31/2012 13:20:00*1.48433*1.48444*1.48451*1.48415
01/31/2012 13:25:00*1.48444*1.4837*1.48444*1.48364
01/31/2012 13:30:00*1.4837*1.48409*1.48426*1.48363
01/31/2012 13:35:00*1.48409*1.48448*1.48469*1.48399
01/31/2012 13:40:00*1.48448*1.48454*1.48503*1.48444
01/31/2012 13:45:00*1.48454*1.48488*1.48507*1.48454
01/31/2012 13:50:00*1.48488*1.48508*1.48542*1.4847
01/31/2012 13:55:00*1.48508*1.48521*1.48556*1.48475
01/31/2012 14:00:00*1.48521*1.48504*1.48528*1.4849
01/31/2012 14:05:00*1.48504*1.485*1.48512*1.48475
01/31/2012 14:10:00*1.485*1.48555*1.48561*1.48498
01/31/2012 14:15:00*1.48555*1.48521*1.48588*1.48521
01/31/2012 14:20:00*1.48521*1.48472*1.48539*1.48468
01/31/2012 14:25:00*1.48472*1.4842*1.48488*1.48416
01/31/2012 14:30:00*1.4842*1.4844*1.48471*1.4842
01/31/2012 14:35:00*1.4844*1.48451*1.48456*1.48407
01/31/2012 14:40:00*1.48451*1.48459*1.48482*1.4844
01/31/2012 14:45:00*1.48459*1.48524*1.48524*1.48441
01/31/2012 14:50:00*1.48524*1.48434*1.48529*1.48418
01/31/2012 14:55:00*1.48434*1.48411*1.48441*1.48386
01/31/2012 15:00:00*1.48411*1.48366*1.48411*1.48366
01/31/2012 15:05:00*1.48366*1.48446*1.48446*1.48366
01/31/2012 15:10:00*1.48446*1.48398*1.48459*1.4839
01/31/2012 15:15:00*1.48398*1.48444*1.48457*1.48384
01/31/2012 15:20:00*1.48444*1.48441*1.48461*1.48427
01/31/2012 15:25:00*1.48441*1.48443*1.48471*1.4842
01/31/2012 15:30:00*1.48443*1.48418*1.48454*1.48415
01/31/2012 15:35:00*1.48418*1.48471*1.48471*1.48411
01/31/2012 15:40:00*1.48471*1.48466*1.48479*1.48433
01/31/2012 15:45:00*1.48466*1.48478*1.48488*1.48441
01/31/2012 15:50:00*1.48478*1.48432*1.48478*1.48389
01/31/2012 15:55:00*1.48432*1.48434*1.4845*1.4841
01/31/2012 16:00:00*1.48434*1.48384*1.48438*1.4836
01/31/2012 16:05:00*1.48384*1.48426*1.4845*1.48374
01/31/2012 16:10:00*1.48426*1.48408*1.48438*1.48408
01/31/2012 16:15:00*1.48408*1.48413*1.48421*1.48392
01/31/2012 16:20:00*1.48413*1.48406*1.48438*1.48406
01/31/2012 16:25:00*1.48406*1.48384*1.48411*1.4838
01/31/2012 16:30:00*1.48384*1.48402*1.48414*1.48384
01/31/2012 16:35:00*1.48402*1.48407*1.48407*1.48395
01/31/2012 16:40:00*1.48407*1.4839*1.48412*1.48379
01/31/2012 16:45:00*1.4839*1.4841*1.48426*1.48376
01/31/2012 16:50:00*1.4841*1.48394*1.4841*1.48389
01/31/2012 16:55:00*1.48394*1.48407*1.48431*1.48376
01/31/2012 17:00:00*1.48407*1.48373*1.48407*1.48373
