01/29/2012 17:05:00*1.47859*1.47844*1.47859*1.47764
01/29/2012 17:10:00*1.47844*1.47787*1.47894*1.47738
01/29/2012 17:15:00*1.47787*1.47774*1.47843*1.47705
01/29/2012 17:20:00*1.47774*1.47712*1.47815*1.47635
01/29/2012 17:25:00*1.47712*1.47742*1.47778*1.4767
01/29/2012 17:30:00*1.47742*1.4779*1.47836*1.47742
01/29/2012 17:35:00*1.4779*1.47851*1.47906*1.47736
01/29/2012 17:40:00*1.47851*1.47824*1.47903*1.47803
01/29/2012 17:45:00*1.47824*1.4787*1.47906*1.47793
01/29/2012 17:50:00*1.4787*1.47818*1.47876*1.47705
01/29/2012 17:55:00*1.47818*1.47771*1.47824*1.47758
01/29/2012 18:00:00*1.47771*1.47824*1.47824*1.47763
01/29/2012 18:05:00*1.47824*1.47674*1.47824*1.4767
01/29/2012 18:10:00*1.47674*1.47728*1.47735*1.47651
01/29/2012 18:15:00*1.47728*1.47715*1.47749*1.47698
01/29/2012 18:20:00*1.47715*1.47614*1.4772*1.47605
01/29/2012 18:25:00*1.47614*1.47642*1.47665*1.47594
01/29/2012 18:30:00*1.47642*1.47695*1.47706*1.47642
01/29/2012 18:35:00*1.47695*1.47724*1.47736*1.47681
01/29/2012 18:40:00*1.47724*1.47741*1.47767*1.47717
01/29/2012 18:45:00*1.47741*1.47824*1.47824*1.47737
01/29/2012 18:50:00*1.47824*1.47805*1.47831*1.47769
01/29/2012 18:55:00*1.47805*1.47796*1.47813*1.4778
01/29/2012 19:00:00*1.47796*1.47822*1.47822*1.47785
01/29/2012 19:05:00*1.47822*1.478*1.47836*1.478
01/29/2012 19:10:00*1.478*1.47874*1.47889*1.478
01/29/2012 19:15:00*1.47874*1.47907*1.47924*1.47859
01/29/2012 19:20:00*1.47907*1.48001*1.48021*1.47907
01/29/2012 19:25:00*1.48001*1.4807*1.4807*1.48001
01/29/2012 19:30:00*1.4807*1.48123*1.48143*1.4807
01/29/2012 19:35:00*1.48123*1.48066*1.48141*1.48066
01/29/2012 19:40:00*1.48066*1.48131*1.48173*1.48058
01/29/2012 19:45:00*1.48131*1.48051*1.48131*1.48043
01/29/2012 19:50:00*1.48051*1.48109*1.4812*1.48051
01/29/2012 19:55:00*1.48109*1.48073*1.48109*1.48047
01/29/2012 20:00:00*1.48073*1.47999*1.4809*1.4799
01/29/2012 20:05:00*1.47999*1.4815*1.48158*1.47999
01/29/2012 20:10:00*1.4815*1.48113*1.48165*1.48106
01/29/2012 20:15:00*1.48113*1.4818*1.48197*1.48108
01/29/2012 20:20:00*1.4818*1.48094*1.48182*1.48072
01/29/2012 20:25:00*1.48094*1.4815*1.48171*1.48088
01/29/2012 20:30:00*1.4815*1.48207*1.48217*1.48135
01/29/2012 20:35:00*1.48207*1.48221*1.48228*1.48177
01/29/2012 20:40:00*1.48221*1.48305*1.48336*1.48213
01/29/2012 20:45:00*1.48305*1.48341*1.48362*1.48305
01/29/2012 20:50:00*1.48341*1.48308*1.48354*1.48301
01/29/2012 20:55:00*1.48308*1.48316*1.48347*1.48297
01/29/2012 21:00:00*1.48316*1.48343*1.48364*1.483
01/29/2012 21:05:00*1.48343*1.4834*1.48407*1.48338
01/29/2012 21:10:00*1.4834*1.48474*1.48474*1.4834
01/29/2012 21:15:00*1.48474*1.48512*1.48545*1.48474
01/29/2012 21:20:00*1.48512*1.48468*1.48531*1.48448
01/29/2012 21:25:00*1.48468*1.48432*1.48512*1.48424
01/29/2012 21:30:00*1.48432*1.48441*1.48441*1.48394
01/29/2012 21:35:00*1.48441*1.48411*1.48441*1.48381
01/29/2012 21:40:00*1.48411*1.48406*1.48414*1.48371
01/29/2012 21:45:00*1.48406*1.48397*1.48414*1.48386
01/29/2012 21:50:00*1.48397*1.48379*1.48407*1.48379
01/29/2012 21:55:00*1.48379*1.48366*1.4838*1.48363
01/29/2012 22:00:00*1.48366*1.48318*1.48366*1.483
01/29/2012 22:05:00*1.48318*1.48283*1.48328*1.48264
01/29/2012 22:10:00*1.48283*1.48304*1.48315*1.48259
01/29/2012 22:15:00*1.48304*1.4831*1.48324*1.48298
01/29/2012 22:20:00*1.4831*1.48296*1.48316*1.48283
01/29/2012 22:25:00*1.48296*1.48188*1.48298*1.48137
01/29/2012 22:30:00*1.48188*1.48212*1.48216*1.48188
01/29/2012 22:35:00*1.48212*1.48264*1.48273*1.48212
01/29/2012 22:40:00*1.48264*1.48262*1.4828*1.48254
01/29/2012 22:45:00*1.48262*1.48252*1.48277*1.48234
01/29/2012 22:50:00*1.48252*1.48233*1.48265*1.48233
01/29/2012 22:55:00*1.48233*1.4824*1.48277*1.48215
01/29/2012 23:00:00*1.4824*1.48193*1.48255*1.48193
01/29/2012 23:05:00*1.48193*1.48271*1.48285*1.48192
01/29/2012 23:10:00*1.48271*1.48319*1.48329*1.48271
01/29/2012 23:15:00*1.48319*1.48323*1.48328*1.48302
01/29/2012 23:20:00*1.48323*1.48357*1.4836*1.48318
01/29/2012 23:25:00*1.48357*1.48354*1.48373*1.48324
01/29/2012 23:30:00*1.48354*1.48381*1.48394*1.48354
01/29/2012 23:35:00*1.48381*1.48386*1.48412*1.48378
01/29/2012 23:40:00*1.48386*1.48449*1.48468*1.48386
01/29/2012 23:45:00*1.48449*1.48425*1.48456*1.4841
01/29/2012 23:50:00*1.48425*1.48378*1.48432*1.48368
01/29/2012 23:55:00*1.48378*1.48394*1.48405*1.48352
01/30/2012 00:00:00*1.48394*1.48367*1.48394*1.48355
01/30/2012 00:05:00*1.48367*1.48334*1.48367*1.48334
01/30/2012 00:10:00*1.48334*1.48296*1.48334*1.48283
01/30/2012 00:15:00*1.48296*1.48316*1.48323*1.48296
01/30/2012 00:20:00*1.48316*1.48299*1.48332*1.48293
01/30/2012 00:25:00*1.48299*1.48312*1.48333*1.48299
01/30/2012 00:30:00*1.48312*1.48324*1.48341*1.48306
01/30/2012 00:35:00*1.48324*1.48361*1.48369*1.48324
01/30/2012 00:40:00*1.48361*1.48391*1.48393*1.48336
01/30/2012 00:45:00*1.48391*1.4838*1.48394*1.4837
01/30/2012 00:50:00*1.4838*1.48399*1.48405*1.48375
01/30/2012 00:55:00*1.48399*1.48399*1.4841*1.48396
01/30/2012 01:00:00*1.48399*1.48546*1.48565*1.48389
01/30/2012 01:05:00*1.48546*1.48551*1.48579*1.48544
01/30/2012 01:10:00*1.48551*1.4846*1.48553*1.48455
01/30/2012 01:15:00*1.4846*1.4853*1.48535*1.48437
01/30/2012 01:20:00*1.4853*1.48543*1.4859*1.4853
01/30/2012 01:25:00*1.48543*1.48572*1.48598*1.48543
01/30/2012 01:30:00*1.48572*1.48504*1.48572*1.48485
01/30/2012 01:35:00*1.48504*1.48518*1.48558*1.48504
01/30/2012 01:40:00*1.48518*1.486*1.48605*1.48516
01/30/2012 01:45:00*1.486*1.48644*1.48669*1.48587
01/30/2012 01:50:00*1.48644*1.4866*1.4869*1.48589
01/30/2012 01:55:00*1.4866*1.48579*1.48683*1.48577
01/30/2012 02:00:00*1.48579*1.48598*1.48614*1.48547
01/30/2012 02:05:00*1.48598*1.48568*1.48598*1.48561
01/30/2012 02:10:00*1.48568*1.48517*1.48568*1.4851
01/30/2012 02:15:00*1.48517*1.48544*1.48547*1.48491
01/30/2012 02:20:00*1.48544*1.48529*1.48617*1.48529
01/30/2012 02:25:00*1.48529*1.48589*1.48589*1.48514
01/30/2012 02:30:00*1.48589*1.4862*1.4864*1.4858
01/30/2012 02:35:00*1.4862*1.48481*1.4862*1.48481
01/30/2012 02:40:00*1.48481*1.4845*1.48492*1.48446
01/30/2012 02:45:00*1.4845*1.48314*1.4845*1.48308
01/30/2012 02:50:00*1.48314*1.4839*1.48411*1.48296
01/30/2012 02:55:00*1.4839*1.48385*1.48402*1.4835
01/30/2012 03:00:00*1.48385*1.4839*1.48408*1.48383
01/30/2012 03:05:00*1.4839*1.48532*1.48532*1.48366
01/30/2012 03:10:00*1.48532*1.48438*1.48539*1.48436
01/30/2012 03:15:00*1.48438*1.48392*1.48472*1.48383
01/30/2012 03:20:00*1.48392*1.48387*1.48415*1.48357
01/30/2012 03:25:00*1.48387*1.48358*1.48389*1.4833
01/30/2012 03:30:00*1.48358*1.48286*1.48386*1.48286
01/30/2012 03:35:00*1.48286*1.48375*1.48385*1.48277
01/30/2012 03:40:00*1.48375*1.48384*1.48403*1.4837
01/30/2012 03:45:00*1.48384*1.48377*1.48403*1.48353
01/30/2012 03:50:00*1.48377*1.48418*1.48432*1.48377
01/30/2012 03:55:00*1.48418*1.48433*1.48509*1.48418
01/30/2012 04:00:00*1.48433*1.48421*1.4846*1.48382
01/30/2012 04:05:00*1.48421*1.48495*1.48508*1.48414
01/30/2012 04:10:00*1.48495*1.48545*1.48559*1.4846
01/30/2012 04:15:00*1.48545*1.48614*1.48618*1.48505
01/30/2012 04:20:00*1.48614*1.48624*1.48652*1.48593
01/30/2012 04:25:00*1.48624*1.48565*1.48624*1.48561
01/30/2012 04:30:00*1.48565*1.48479*1.48568*1.48459
01/30/2012 04:35:00*1.48479*1.48507*1.48522*1.48478
01/30/2012 04:40:00*1.48507*1.48554*1.48575*1.48492
01/30/2012 04:45:00*1.48554*1.48651*1.4866*1.48554
01/30/2012 04:50:00*1.48651*1.48607*1.48656*1.4856
01/30/2012 04:55:00*1.48607*1.48604*1.48645*1.48597
01/30/2012 05:00:00*1.48604*1.48591*1.48641*1.48561
01/30/2012 05:05:00*1.48591*1.48601*1.48613*1.48577
01/30/2012 05:10:00*1.48601*1.48632*1.48632*1.48574
01/30/2012 05:15:00*1.48632*1.48679*1.48686*1.48627
01/30/2012 05:20:00*1.48679*1.48712*1.48766*1.48667
01/30/2012 05:25:00*1.48712*1.48684*1.48717*1.48665
01/30/2012 05:30:00*1.48684*1.48589*1.48684*1.48587
01/30/2012 05:35:00*1.48589*1.48575*1.4859*1.48527
01/30/2012 05:40:00*1.48575*1.48546*1.48596*1.48542
01/30/2012 05:45:00*1.48546*1.48553*1.48556*1.48504
01/30/2012 05:50:00*1.48553*1.48545*1.48585*1.48539
01/30/2012 05:55:00*1.48545*1.48609*1.48612*1.48545
01/30/2012 06:00:00*1.48609*1.48643*1.48678*1.48586
01/30/2012 06:05:00*1.48643*1.48583*1.48657*1.48581
01/30/2012 06:10:00*1.48583*1.48601*1.48604*1.48573
01/30/2012 06:15:00*1.48601*1.48605*1.48643*1.48578
01/30/2012 06:20:00*1.48605*1.48602*1.48639*1.48602
01/30/2012 06:25:00*1.48602*1.48602*1.48614*1.4859
01/30/2012 06:30:00*1.48602*1.48554*1.48623*1.48549
01/30/2012 06:35:00*1.48554*1.48591*1.48622*1.48554
01/30/2012 06:40:00*1.48591*1.48555*1.48591*1.48516
01/30/2012 06:45:00*1.48555*1.48572*1.48575*1.48535
01/30/2012 06:50:00*1.48572*1.48566*1.48611*1.48541
01/30/2012 06:55:00*1.48566*1.48563*1.48621*1.48555
01/30/2012 07:00:00*1.48563*1.4862*1.48627*1.48549
01/30/2012 07:05:00*1.4862*1.4854*1.48622*1.48536
01/30/2012 07:10:00*1.4854*1.48574*1.48586*1.48533
01/30/2012 07:15:00*1.48574*1.48608*1.48626*1.48574
01/30/2012 07:20:00*1.48608*1.48615*1.48638*1.4859
01/30/2012 07:25:00*1.48615*1.48583*1.48658*1.48566
01/30/2012 07:30:00*1.48583*1.48698*1.48715*1.48583
01/30/2012 07:35:00*1.48698*1.48636*1.48707*1.48614
01/30/2012 07:40:00*1.48636*1.48696*1.48702*1.48636
01/30/2012 07:45:00*1.48696*1.48729*1.48757*1.48685
01/30/2012 07:50:00*1.48729*1.48709*1.48729*1.48675
01/30/2012 07:55:00*1.48709*1.48726*1.48733*1.48658
01/30/2012 08:00:00*1.48726*1.4871*1.48732*1.48684
01/30/2012 08:05:00*1.4871*1.48704*1.48724*1.48648
01/30/2012 08:10:00*1.48704*1.48646*1.48705*1.48644
01/30/2012 08:15:00*1.48646*1.48643*1.48682*1.4862
01/30/2012 08:20:00*1.48643*1.48727*1.48732*1.4864
01/30/2012 08:25:00*1.48727*1.48756*1.48792*1.48712
01/30/2012 08:30:00*1.48756*1.48802*1.48832*1.48721
01/30/2012 08:35:00*1.48802*1.48756*1.48844*1.48741
01/30/2012 08:40:00*1.48756*1.48823*1.48846*1.48741
01/30/2012 08:45:00*1.48823*1.48827*1.48863*1.48812
01/30/2012 08:50:00*1.48827*1.48731*1.48838*1.48717
01/30/2012 08:55:00*1.48731*1.48661*1.48776*1.4865
01/30/2012 09:00:00*1.48661*1.48627*1.48661*1.4862
01/30/2012 09:05:00*1.48627*1.48677*1.48687*1.48627
01/30/2012 09:10:00*1.48677*1.48625*1.48723*1.48604
01/30/2012 09:15:00*1.48625*1.48577*1.48634*1.48555
01/30/2012 09:20:00*1.48577*1.48538*1.48577*1.48481
01/30/2012 09:25:00*1.48538*1.48519*1.48543*1.48517
01/30/2012 09:30:00*1.48519*1.48567*1.48589*1.48519
01/30/2012 09:35:00*1.48567*1.48519*1.48636*1.48518
01/30/2012 09:40:00*1.48519*1.48527*1.48565*1.48509
01/30/2012 09:45:00*1.48527*1.48423*1.48545*1.48407
01/30/2012 09:50:00*1.48423*1.48516*1.48522*1.48423
01/30/2012 09:55:00*1.48516*1.48558*1.48657*1.48516
01/30/2012 10:00:00*1.48558*1.48405*1.4857*1.48402
01/30/2012 10:05:00*1.48405*1.48467*1.48483*1.48391
01/30/2012 10:10:00*1.48467*1.48515*1.48561*1.48449
01/30/2012 10:15:00*1.48515*1.48606*1.48632*1.48515
01/30/2012 10:20:00*1.48606*1.4854*1.48623*1.48538
01/30/2012 10:25:00*1.4854*1.48533*1.48604*1.48521
01/30/2012 10:30:00*1.48533*1.48453*1.48558*1.48452
01/30/2012 10:35:00*1.48453*1.48454*1.4848*1.48431
01/30/2012 10:40:00*1.48454*1.485*1.48515*1.48448
01/30/2012 10:45:00*1.485*1.48493*1.48507*1.48451
01/30/2012 10:50:00*1.48493*1.48497*1.48538*1.48483
01/30/2012 10:55:00*1.48497*1.4846*1.48497*1.48434
01/30/2012 11:00:00*1.4846*1.48368*1.48465*1.48351
01/30/2012 11:05:00*1.48368*1.48263*1.48368*1.48211
01/30/2012 11:10:00*1.48263*1.48279*1.48303*1.48261
01/30/2012 11:15:00*1.48279*1.48281*1.48311*1.48279
01/30/2012 11:20:00*1.48281*1.48231*1.48287*1.48225
01/30/2012 11:25:00*1.48231*1.48246*1.48251*1.48202
01/30/2012 11:30:00*1.48246*1.4823*1.48246*1.48203
01/30/2012 11:35:00*1.4823*1.48131*1.4823*1.4813
01/30/2012 11:40:00*1.48131*1.48042*1.48137*1.48038
01/30/2012 11:45:00*1.48042*1.48085*1.4811*1.48026
01/30/2012 11:50:00*1.48085*1.48093*1.48105*1.48061
01/30/2012 11:55:00*1.48093*1.48163*1.48163*1.48066
01/30/2012 12:00:00*1.48163*1.48171*1.48215*1.48136
01/30/2012 12:05:00*1.48171*1.48111*1.48192*1.4811
01/30/2012 12:10:00*1.48111*1.48084*1.48115*1.48071
01/30/2012 12:15:00*1.48084*1.48029*1.48092*1.48026
01/30/2012 12:20:00*1.48029*1.48*1.48029*1.47978
01/30/2012 12:25:00*1.48*1.48097*1.48097*1.48
01/30/2012 12:30:00*1.48097*1.48065*1.48097*1.48057
01/30/2012 12:35:00*1.48065*1.48056*1.48078*1.4805
01/30/2012 12:40:00*1.48056*1.48095*1.481*1.48056
01/30/2012 12:45:00*1.48095*1.48077*1.48095*1.48073
01/30/2012 12:50:00*1.48077*1.48101*1.48106*1.48077
01/30/2012 12:55:00*1.48101*1.48106*1.48121*1.48094
01/30/2012 13:00:00*1.48106*1.48199*1.48199*1.48106
01/30/2012 13:05:00*1.48199*1.4818*1.4822*1.4818
01/30/2012 13:10:00*1.4818*1.48275*1.48277*1.48152
01/30/2012 13:15:00*1.48275*1.48246*1.48292*1.48242
01/30/2012 13:20:00*1.48246*1.48243*1.48253*1.48224
01/30/2012 13:25:00*1.48243*1.48189*1.48264*1.48189
01/30/2012 13:30:00*1.48189*1.48185*1.48227*1.48185
01/30/2012 13:35:00*1.48185*1.48146*1.48187*1.48144
01/30/2012 13:40:00*1.48146*1.48108*1.48148*1.4809
01/30/2012 13:45:00*1.48108*1.48109*1.48143*1.48095
01/30/2012 13:50:00*1.48109*1.48056*1.48123*1.48041
01/30/2012 13:55:00*1.48056*1.48136*1.48153*1.48056
01/30/2012 14:00:00*1.48136*1.48094*1.48136*1.48062
01/30/2012 14:05:00*1.48094*1.48159*1.48161*1.48091
01/30/2012 14:10:00*1.48159*1.48108*1.48159*1.48086
01/30/2012 14:15:00*1.48108*1.48071*1.48115*1.48054
01/30/2012 14:20:00*1.48071*1.48074*1.48074*1.4803
01/30/2012 14:25:00*1.48074*1.4807*1.48078*1.48046
01/30/2012 14:30:00*1.4807*1.48128*1.48143*1.4807
01/30/2012 14:35:00*1.48128*1.48137*1.48156*1.48112
01/30/2012 14:40:00*1.48137*1.48121*1.48137*1.48102
01/30/2012 14:45:00*1.48121*1.48074*1.48137*1.48073
01/30/2012 14:50:00*1.48074*1.48167*1.48179*1.48051
01/30/2012 14:55:00*1.48167*1.48155*1.48173*1.48133
01/30/2012 15:00:00*1.48155*1.48119*1.48155*1.48068
01/30/2012 15:05:00*1.48119*1.48202*1.48202*1.48095
01/30/2012 15:10:00*1.48202*1.48145*1.48211*1.48131
01/30/2012 15:15:00*1.48145*1.48142*1.48146*1.48098
01/30/2012 15:20:00*1.48142*1.4814*1.48149*1.48109
01/30/2012 15:25:00*1.4814*1.48106*1.48175*1.48076
01/30/2012 15:30:00*1.48106*1.48128*1.48135*1.48106
01/30/2012 15:35:00*1.48128*1.48146*1.48157*1.48105
01/30/2012 15:40:00*1.48146*1.48134*1.48151*1.48114
01/30/2012 15:45:00*1.48134*1.48177*1.48177*1.481
01/30/2012 15:50:00*1.48177*1.48194*1.4821*1.48151
01/30/2012 15:55:00*1.48194*1.4816*1.48194*1.4815
01/30/2012 16:00:00*1.4816*1.48188*1.48209*1.4816
01/30/2012 16:05:00*1.48188*1.48178*1.48188*1.48129
01/30/2012 16:10:00*1.48178*1.48182*1.48203*1.48154
01/30/2012 16:15:00*1.48182*1.48203*1.48217*1.48182
01/30/2012 16:20:00*1.48203*1.48182*1.4822*1.48172
01/30/2012 16:25:00*1.48182*1.48139*1.48184*1.4812
01/30/2012 16:30:00*1.48139*1.48175*1.48207*1.48139
01/30/2012 16:35:00*1.48175*1.48193*1.48208*1.48171
01/30/2012 16:40:00*1.48193*1.48222*1.48222*1.48193
01/30/2012 16:45:00*1.48222*1.48225*1.48255*1.48217
01/30/2012 16:50:00*1.48225*1.48222*1.48236*1.48207
01/30/2012 16:55:00*1.48222*1.48223*1.48268*1.48191
01/30/2012 17:00:00*1.48223*1.48162*1.48239*1.48162
