01/29/2012 15:35:00*1.4767*1.47692*1.47732*1.4767
01/29/2012 15:40:00*1.47692*1.47737*1.47737*1.47687
01/29/2012 15:45:00*1.47737*1.47728*1.47737*1.47681
01/29/2012 15:50:00*1.47728*1.47735*1.47752*1.47699
01/29/2012 16:00:00*1.47795*1.47774*1.47833*1.47747
01/29/2012 16:05:00*1.47774*1.47791*1.47802*1.47753
01/29/2012 16:10:00*1.47791*1.47826*1.47847*1.47784
01/29/2012 16:15:00*1.47826*1.47803*1.47839*1.47748
01/29/2012 16:20:00*1.47803*1.4779*1.47807*1.47769
01/29/2012 16:40:00*1.4779*1.47852*1.47852*1.4779
01/29/2012 16:45:00*1.47852*1.47888*1.47923*1.47836
01/29/2012 16:55:00*1.47854*1.47884*1.47913*1.47854
01/29/2012 17:00:00*1.47884*1.47859*1.47908*1.47825
