01/25/2012 17:05:00*1.47701*1.47722*1.47726*1.47616
01/25/2012 17:10:00*1.47722*1.47728*1.47776*1.4772
01/25/2012 17:15:00*1.47728*1.47738*1.47742*1.47724
01/25/2012 17:20:00*1.47738*1.47753*1.47799*1.47738
01/25/2012 17:25:00*1.47753*1.47778*1.47791*1.4775
01/25/2012 17:30:00*1.47778*1.47806*1.47824*1.47754
01/25/2012 17:35:00*1.47806*1.47732*1.47817*1.47727
01/25/2012 17:40:00*1.47732*1.47748*1.47748*1.47731
01/25/2012 17:45:00*1.47748*1.47771*1.47771*1.47742
01/25/2012 17:50:00*1.47771*1.47811*1.47811*1.47766
01/25/2012 17:55:00*1.47811*1.47731*1.47811*1.47731
01/25/2012 18:00:00*1.47731*1.4776*1.47777*1.47711
01/25/2012 18:05:00*1.4776*1.47758*1.47822*1.47748
01/25/2012 18:10:00*1.47758*1.47758*1.47785*1.47756
01/25/2012 18:15:00*1.47758*1.47752*1.47758*1.47713
01/25/2012 18:20:00*1.47752*1.47754*1.47754*1.47709
01/25/2012 18:25:00*1.47754*1.47733*1.47754*1.47732
01/25/2012 18:30:00*1.47733*1.47719*1.47737*1.47691
01/25/2012 18:35:00*1.47719*1.47725*1.47809*1.47719
01/25/2012 18:40:00*1.47725*1.47725*1.47747*1.47718
01/25/2012 18:45:00*1.47725*1.47769*1.47774*1.47724
01/25/2012 18:50:00*1.47769*1.47786*1.47794*1.47769
01/25/2012 18:55:00*1.47786*1.47814*1.47822*1.47771
01/25/2012 19:00:00*1.47814*1.47809*1.47838*1.47804
01/25/2012 19:05:00*1.47809*1.47797*1.47814*1.47787
01/25/2012 19:10:00*1.47797*1.47712*1.47797*1.47711
01/25/2012 19:15:00*1.47712*1.4775*1.4775*1.47701
01/25/2012 19:20:00*1.4775*1.47731*1.4775*1.4772
01/25/2012 19:25:00*1.47731*1.47713*1.47746*1.47693
01/25/2012 19:30:00*1.47713*1.47698*1.47715*1.47698
01/25/2012 19:35:00*1.47698*1.47701*1.47733*1.47685
01/25/2012 19:40:00*1.47701*1.477*1.47701*1.47682
01/25/2012 19:45:00*1.477*1.47665*1.477*1.47665
01/25/2012 19:50:00*1.47665*1.47629*1.47665*1.47629
01/25/2012 19:55:00*1.47629*1.47654*1.47681*1.47629
01/25/2012 20:00:00*1.47654*1.47702*1.47726*1.47654
01/25/2012 20:05:00*1.47702*1.47646*1.47719*1.47644
01/25/2012 20:10:00*1.47646*1.47679*1.47713*1.47646
01/25/2012 20:15:00*1.47679*1.47612*1.47679*1.47612
01/25/2012 20:20:00*1.47612*1.47597*1.47621*1.47593
01/25/2012 20:25:00*1.47597*1.47517*1.47597*1.47517
01/25/2012 20:30:00*1.47517*1.47546*1.47573*1.47512
01/25/2012 20:35:00*1.47546*1.47549*1.47574*1.47536
01/25/2012 20:40:00*1.47549*1.47533*1.47574*1.47533
01/25/2012 20:45:00*1.47533*1.47597*1.47597*1.47533
01/25/2012 20:50:00*1.47597*1.47588*1.47597*1.47546
01/25/2012 20:55:00*1.47588*1.47576*1.47589*1.4757
01/25/2012 21:00:00*1.47576*1.47603*1.47627*1.47576
01/25/2012 21:05:00*1.47603*1.47588*1.47616*1.47588
01/25/2012 21:10:00*1.47588*1.4759*1.4759*1.47588
01/25/2012 21:15:00*1.4759*1.47598*1.47598*1.47575
01/25/2012 21:20:00*1.47598*1.476*1.476*1.47555
01/25/2012 21:25:00*1.476*1.47545*1.476*1.47542
01/25/2012 21:30:00*1.47545*1.47563*1.47566*1.47534
01/25/2012 21:35:00*1.47563*1.47602*1.47602*1.47541
01/25/2012 21:40:00*1.47602*1.47605*1.47614*1.47595
01/25/2012 21:45:00*1.47605*1.47607*1.47608*1.47586
01/25/2012 21:50:00*1.47607*1.47659*1.47659*1.47589
01/25/2012 21:55:00*1.47659*1.47673*1.47673*1.47653
01/25/2012 22:00:00*1.47673*1.47678*1.47708*1.47673
01/25/2012 22:05:00*1.47678*1.47665*1.47682*1.47657
01/25/2012 22:10:00*1.47665*1.47653*1.47669*1.47633
01/25/2012 22:15:00*1.47653*1.47622*1.47653*1.47622
01/25/2012 22:20:00*1.47622*1.47614*1.47622*1.47602
01/25/2012 22:25:00*1.47614*1.47568*1.47614*1.47539
01/25/2012 22:30:00*1.47568*1.47577*1.4759*1.47568
01/25/2012 22:35:00*1.47577*1.47601*1.47601*1.47569
01/25/2012 22:40:00*1.47601*1.47633*1.47635*1.47601
01/25/2012 22:45:00*1.47633*1.47624*1.47633*1.4762
01/25/2012 22:50:00*1.47624*1.4762*1.47642*1.47618
01/25/2012 22:55:00*1.4762*1.47652*1.47652*1.4762
01/25/2012 23:00:00*1.47652*1.47646*1.47672*1.47644
01/25/2012 23:05:00*1.47646*1.47634*1.47646*1.47625
01/25/2012 23:10:00*1.47634*1.47624*1.47638*1.4762
01/25/2012 23:15:00*1.47624*1.47612*1.47632*1.47612
01/25/2012 23:20:00*1.47612*1.47522*1.47612*1.47522
01/25/2012 23:25:00*1.47522*1.47544*1.47555*1.4752
01/25/2012 23:30:00*1.47544*1.47541*1.47548*1.47533
01/25/2012 23:35:00*1.47541*1.47546*1.47554*1.47539
01/25/2012 23:40:00*1.47546*1.47551*1.4756*1.4754
01/25/2012 23:45:00*1.47551*1.47511*1.47551*1.47511
01/25/2012 23:50:00*1.47511*1.47482*1.47511*1.47471
01/25/2012 23:55:00*1.47482*1.47508*1.47508*1.4748
01/26/2012 00:00:00*1.47508*1.47469*1.47508*1.47468
01/26/2012 00:05:00*1.47469*1.4748*1.4748*1.47441
01/26/2012 00:10:00*1.4748*1.47467*1.47502*1.47467
01/26/2012 00:15:00*1.47467*1.47478*1.47481*1.47462
01/26/2012 00:20:00*1.47478*1.47487*1.47499*1.47473
01/26/2012 00:25:00*1.47487*1.47492*1.475*1.47487
01/26/2012 00:30:00*1.47492*1.47479*1.47496*1.4747
01/26/2012 00:35:00*1.47479*1.47344*1.47484*1.47344
01/26/2012 00:40:00*1.47344*1.47314*1.47345*1.47314
01/26/2012 00:45:00*1.47314*1.47282*1.47324*1.47255
01/26/2012 00:50:00*1.47282*1.47308*1.47327*1.47282
01/26/2012 00:55:00*1.47308*1.47276*1.47315*1.47275
01/26/2012 01:00:00*1.47276*1.47249*1.47277*1.47249
01/26/2012 01:05:00*1.47249*1.47287*1.47287*1.47244
01/26/2012 01:10:00*1.47287*1.47309*1.47309*1.4727
01/26/2012 01:15:00*1.47309*1.47296*1.47315*1.47296
01/26/2012 01:20:00*1.47296*1.47316*1.47333*1.47296
01/26/2012 01:25:00*1.47316*1.47333*1.47357*1.47316
01/26/2012 01:30:00*1.47333*1.47338*1.47366*1.47322
01/26/2012 01:35:00*1.47338*1.47297*1.47338*1.47263
01/26/2012 01:40:00*1.47297*1.47245*1.47316*1.47245
01/26/2012 01:45:00*1.47245*1.47259*1.47269*1.47232
01/26/2012 01:50:00*1.47259*1.47277*1.47293*1.47259
01/26/2012 01:55:00*1.47277*1.47263*1.47287*1.47255
01/26/2012 02:00:00*1.47263*1.47322*1.47328*1.47263
01/26/2012 02:05:00*1.47322*1.47201*1.47322*1.47201
01/26/2012 02:10:00*1.47201*1.4724*1.47242*1.47201
01/26/2012 02:15:00*1.4724*1.4728*1.4728*1.47214
01/26/2012 02:20:00*1.4728*1.47234*1.47283*1.4723
01/26/2012 02:25:00*1.47234*1.47258*1.47294*1.47234
01/26/2012 02:30:00*1.47258*1.47227*1.47258*1.47227
01/26/2012 02:35:00*1.47227*1.47276*1.47291*1.47227
01/26/2012 02:40:00*1.47276*1.4729*1.47313*1.47276
01/26/2012 02:45:00*1.4729*1.47255*1.4729*1.47251
01/26/2012 02:50:00*1.47255*1.4728*1.47285*1.47245
01/26/2012 02:55:00*1.4728*1.47188*1.4728*1.47188
01/26/2012 03:00:00*1.47188*1.47177*1.47208*1.47172
01/26/2012 03:05:00*1.47177*1.47239*1.47239*1.47177
01/26/2012 03:10:00*1.47239*1.4741*1.4741*1.47239
01/26/2012 03:15:00*1.4741*1.47457*1.47468*1.4741
01/26/2012 03:20:00*1.47457*1.47416*1.47457*1.47393
01/26/2012 03:25:00*1.47416*1.4741*1.47437*1.4741
01/26/2012 03:30:00*1.4741*1.47365*1.47419*1.47365
01/26/2012 03:35:00*1.47365*1.47438*1.47455*1.47365
01/26/2012 03:40:00*1.47438*1.47495*1.47506*1.47438
01/26/2012 03:45:00*1.47495*1.47511*1.47511*1.47471
01/26/2012 03:50:00*1.47511*1.47508*1.47519*1.475
01/26/2012 03:55:00*1.47508*1.47497*1.47513*1.47497
01/26/2012 04:00:00*1.47497*1.47457*1.47518*1.47457
01/26/2012 04:05:00*1.47457*1.47512*1.47512*1.47448
01/26/2012 04:10:00*1.47512*1.47463*1.47512*1.47463
01/26/2012 04:15:00*1.47463*1.47439*1.47465*1.47429
01/26/2012 04:20:00*1.47439*1.47379*1.47439*1.47366
01/26/2012 04:25:00*1.47379*1.47446*1.4746*1.47373
01/26/2012 04:30:00*1.47446*1.47415*1.47446*1.47415
01/26/2012 04:35:00*1.47415*1.47366*1.47415*1.47366
01/26/2012 04:40:00*1.47366*1.47334*1.47366*1.47318
01/26/2012 04:45:00*1.47334*1.47143*1.47334*1.47143
01/26/2012 04:50:00*1.47143*1.47124*1.47154*1.47124
01/26/2012 04:55:00*1.47124*1.47094*1.47134*1.47094
01/26/2012 05:00:00*1.47094*1.47058*1.47151*1.47058
01/26/2012 05:05:00*1.47058*1.47078*1.47113*1.47058
01/26/2012 05:10:00*1.47078*1.47147*1.47147*1.47078
01/26/2012 05:15:00*1.47147*1.47122*1.47153*1.47122
01/26/2012 05:20:00*1.47122*1.47118*1.47133*1.47109
01/26/2012 05:25:00*1.47118*1.47072*1.47164*1.4707
01/26/2012 05:30:00*1.47072*1.47087*1.47087*1.47027
01/26/2012 05:35:00*1.47087*1.47114*1.47117*1.47087
01/26/2012 05:40:00*1.47114*1.47217*1.47217*1.47086
01/26/2012 05:45:00*1.47217*1.47195*1.4724*1.47195
01/26/2012 05:50:00*1.47195*1.47222*1.4723*1.47195
01/26/2012 05:55:00*1.47222*1.47205*1.47234*1.47196
01/26/2012 06:00:00*1.47205*1.47152*1.47232*1.47152
01/26/2012 06:05:00*1.47152*1.47153*1.47245*1.47152
01/26/2012 06:10:00*1.47153*1.47103*1.47162*1.47103
01/26/2012 06:15:00*1.47103*1.47094*1.47157*1.47094
01/26/2012 06:20:00*1.47094*1.47032*1.47094*1.47006
01/26/2012 06:25:00*1.47032*1.47093*1.47093*1.47032
01/26/2012 06:30:00*1.47093*1.47116*1.47119*1.47062
01/26/2012 06:35:00*1.47116*1.4705*1.47116*1.47045
01/26/2012 06:40:00*1.4705*1.47136*1.47136*1.4705
01/26/2012 06:45:00*1.47136*1.47108*1.47142*1.47108
01/26/2012 06:50:00*1.47108*1.47078*1.47151*1.47067
01/26/2012 06:55:00*1.47078*1.47031*1.47078*1.47031
01/26/2012 07:00:00*1.47031*1.47002*1.47031*1.46978
01/26/2012 07:05:00*1.47002*1.4698*1.47002*1.4694
01/26/2012 07:10:00*1.4698*1.46933*1.4698*1.46921
01/26/2012 07:15:00*1.46933*1.46936*1.46952*1.46923
01/26/2012 07:20:00*1.46936*1.46951*1.46957*1.46933
01/26/2012 07:25:00*1.46951*1.46993*1.47001*1.46947
01/26/2012 07:30:00*1.46993*1.46959*1.46997*1.46959
01/26/2012 07:35:00*1.46959*1.46976*1.46976*1.46943
01/26/2012 07:40:00*1.46976*1.47035*1.47042*1.46976
01/26/2012 07:45:00*1.47035*1.47048*1.47067*1.47013
01/26/2012 07:50:00*1.47048*1.47112*1.47112*1.47048
01/26/2012 07:55:00*1.47112*1.4708*1.47122*1.4708
01/26/2012 08:00:00*1.4708*1.47129*1.47129*1.4708
01/26/2012 08:05:00*1.47129*1.47087*1.4713*1.47081
01/26/2012 08:10:00*1.47087*1.47084*1.47105*1.47084
01/26/2012 08:15:00*1.47084*1.47059*1.47087*1.47059
01/26/2012 08:20:00*1.47059*1.4706*1.47077*1.4705
01/26/2012 08:25:00*1.4706*1.47121*1.47121*1.4706
01/26/2012 08:30:00*1.47121*1.47123*1.47154*1.47116
01/26/2012 08:35:00*1.47123*1.47102*1.47128*1.47064
01/26/2012 08:40:00*1.47102*1.47125*1.47157*1.47102
01/26/2012 08:45:00*1.47125*1.47153*1.47157*1.47125
01/26/2012 08:50:00*1.47153*1.47122*1.47153*1.47098
01/26/2012 08:55:00*1.47122*1.47115*1.47122*1.4711
01/26/2012 09:00:00*1.47115*1.47072*1.47124*1.47045
01/26/2012 09:05:00*1.47072*1.4705*1.47072*1.47026
01/26/2012 09:10:00*1.4705*1.47034*1.4705*1.46984
01/26/2012 09:15:00*1.47034*1.47117*1.47117*1.47034
01/26/2012 09:20:00*1.47117*1.47057*1.47117*1.47054
01/26/2012 09:25:00*1.47057*1.47063*1.47081*1.47057
01/26/2012 09:30:00*1.47063*1.47105*1.4711*1.47063
01/26/2012 09:35:00*1.47105*1.47101*1.47105*1.47101
01/26/2012 09:40:00*1.47101*1.47133*1.47138*1.47084
01/26/2012 09:45:00*1.47133*1.47083*1.47133*1.47026
01/26/2012 09:50:00*1.47083*1.47044*1.47093*1.47044
01/26/2012 09:55:00*1.47044*1.46998*1.4705*1.46998
01/26/2012 10:00:00*1.46998*1.46901*1.46998*1.46863
01/26/2012 10:05:00*1.46901*1.46926*1.46931*1.46896
01/26/2012 10:10:00*1.46926*1.46936*1.46945*1.4687
01/26/2012 10:15:00*1.46936*1.46889*1.46944*1.46889
01/26/2012 10:20:00*1.46889*1.46891*1.46925*1.46889
01/26/2012 10:25:00*1.46891*1.46986*1.46986*1.46891
01/26/2012 10:30:00*1.46986*1.47098*1.47098*1.46965
01/26/2012 10:35:00*1.47098*1.47289*1.47289*1.47098
01/26/2012 10:40:00*1.47289*1.47236*1.47333*1.47236
01/26/2012 10:45:00*1.47236*1.47408*1.47408*1.47223
01/26/2012 10:50:00*1.47408*1.47407*1.47448*1.47407
01/26/2012 10:55:00*1.47407*1.47442*1.47477*1.47407
01/26/2012 11:00:00*1.47442*1.47416*1.47494*1.47416
01/26/2012 11:05:00*1.47416*1.47423*1.47461*1.47397
01/26/2012 11:10:00*1.47423*1.47404*1.47439*1.47377
01/26/2012 11:15:00*1.47404*1.47439*1.47439*1.47387
01/26/2012 11:20:00*1.47439*1.47441*1.47457*1.47428
01/26/2012 11:25:00*1.47441*1.47451*1.47466*1.47423
01/26/2012 11:30:00*1.47451*1.4741*1.47451*1.4741
01/26/2012 11:35:00*1.4741*1.4752*1.47543*1.4741
01/26/2012 11:40:00*1.4752*1.47466*1.4752*1.47425
01/26/2012 11:45:00*1.47466*1.47548*1.47548*1.47466
01/26/2012 11:50:00*1.47548*1.47531*1.47573*1.47531
01/26/2012 11:55:00*1.47531*1.47513*1.47551*1.47513
01/26/2012 12:00:00*1.47513*1.47488*1.47513*1.47471
01/26/2012 12:05:00*1.47488*1.47492*1.47495*1.47488
01/26/2012 12:10:00*1.47492*1.47527*1.47551*1.47478
01/26/2012 12:15:00*1.47527*1.47495*1.47553*1.47489
01/26/2012 12:20:00*1.47495*1.47541*1.47541*1.47495
01/26/2012 12:25:00*1.47541*1.4765*1.47655*1.47541
01/26/2012 12:30:00*1.4765*1.47639*1.47656*1.47639
01/26/2012 12:35:00*1.47639*1.47616*1.47655*1.47616
01/26/2012 12:40:00*1.47616*1.47646*1.47646*1.47604
01/26/2012 12:45:00*1.47646*1.47714*1.47714*1.47638
01/26/2012 12:50:00*1.47714*1.47707*1.47714*1.47687
01/26/2012 12:55:00*1.47707*1.47662*1.47707*1.47653
01/26/2012 13:00:00*1.47662*1.47632*1.47662*1.4763
01/26/2012 13:05:00*1.47632*1.47669*1.47678*1.47632
01/26/2012 13:10:00*1.47669*1.47668*1.47669*1.47625
01/26/2012 13:15:00*1.47668*1.47642*1.47678*1.47638
01/26/2012 13:20:00*1.47642*1.47675*1.47675*1.47629
01/26/2012 13:25:00*1.47675*1.47646*1.47678*1.4763
01/26/2012 13:30:00*1.47646*1.4764*1.47653*1.4763
01/26/2012 13:35:00*1.4764*1.47703*1.47706*1.4764
01/26/2012 13:40:00*1.47703*1.47754*1.47761*1.47703
01/26/2012 13:45:00*1.47754*1.47773*1.47775*1.47754
01/26/2012 13:50:00*1.47773*1.47765*1.47801*1.47764
01/26/2012 13:55:00*1.47765*1.47734*1.47772*1.47731
01/26/2012 14:00:00*1.47734*1.47712*1.47755*1.47712
01/26/2012 14:05:00*1.47712*1.47707*1.47722*1.47706
01/26/2012 14:10:00*1.47707*1.47671*1.47737*1.47671
01/26/2012 14:15:00*1.47671*1.47675*1.47675*1.47659
01/26/2012 14:20:00*1.47675*1.4769*1.47692*1.47646
01/26/2012 14:25:00*1.4769*1.47725*1.47725*1.47686
01/26/2012 14:30:00*1.47725*1.47752*1.47758*1.47719
01/26/2012 14:35:00*1.47752*1.47697*1.47752*1.47697
01/26/2012 14:40:00*1.47697*1.47713*1.47713*1.47672
01/26/2012 14:45:00*1.47713*1.47738*1.47747*1.47702
01/26/2012 14:50:00*1.47738*1.47682*1.47738*1.47669
01/26/2012 14:55:00*1.47682*1.47686*1.47696*1.47668
01/26/2012 15:00:00*1.47686*1.47703*1.47724*1.47684
01/26/2012 15:05:00*1.47703*1.47688*1.47703*1.47662
01/26/2012 15:10:00*1.47688*1.4779*1.4779*1.47688
01/26/2012 15:15:00*1.4779*1.4774*1.4779*1.47738
01/26/2012 15:20:00*1.4774*1.47762*1.47766*1.47725
01/26/2012 15:25:00*1.47762*1.47739*1.47762*1.47726
01/26/2012 15:30:00*1.47739*1.47845*1.47845*1.47739
01/26/2012 15:35:00*1.47845*1.47784*1.47845*1.47784
01/26/2012 15:40:00*1.47784*1.47781*1.47784*1.47761
01/26/2012 15:45:00*1.47781*1.47722*1.47781*1.47722
01/26/2012 15:50:00*1.47722*1.47707*1.47722*1.47684
01/26/2012 15:55:00*1.47707*1.47687*1.47716*1.47687
01/26/2012 16:00:00*1.47687*1.47683*1.47687*1.47671
01/26/2012 16:05:00*1.47683*1.47646*1.47686*1.47646
01/26/2012 16:10:00*1.47646*1.47676*1.47677*1.47646
01/26/2012 16:15:00*1.47676*1.47669*1.47686*1.47669
01/26/2012 16:20:00*1.47669*1.47676*1.47676*1.47658
01/26/2012 16:25:00*1.47676*1.47675*1.47676*1.47663
01/26/2012 16:30:00*1.47675*1.47709*1.47723*1.47675
01/26/2012 16:35:00*1.47709*1.47667*1.4771*1.47666
01/26/2012 16:40:00*1.47667*1.47674*1.47683*1.47664
01/26/2012 16:45:00*1.47674*1.47637*1.47676*1.47637
01/26/2012 16:50:00*1.47637*1.47595*1.47637*1.47581
01/26/2012 16:55:00*1.47595*1.47582*1.47615*1.47574
01/26/2012 17:00:00*1.47582*1.47505*1.47584*1.47505
