01/24/2012 17:05:00*1.48886*1.48909*1.48922*1.48886
01/24/2012 17:10:00*1.48909*1.48925*1.48925*1.48909
01/24/2012 17:15:00*1.48925*1.48914*1.48927*1.48914
01/24/2012 17:20:00*1.48914*1.48921*1.48927*1.48859
01/24/2012 17:25:00*1.48921*1.48932*1.48932*1.48859
01/24/2012 17:30:00*1.48932*1.48954*1.48984*1.48904
01/24/2012 17:35:00*1.48954*1.48962*1.48979*1.48954
01/24/2012 17:40:00*1.48962*1.4896*1.48982*1.48954
01/24/2012 17:45:00*1.4896*1.48958*1.4896*1.4894
01/24/2012 17:50:00*1.48958*1.48963*1.48987*1.48945
01/24/2012 17:55:00*1.48963*1.48974*1.48977*1.48907
01/24/2012 18:00:00*1.48974*1.48972*1.48977*1.48942
01/24/2012 18:05:00*1.48972*1.48947*1.48977*1.48938
01/24/2012 18:10:00*1.48947*1.48967*1.48967*1.48946
01/24/2012 18:15:00*1.48967*1.48963*1.48971*1.48956
01/24/2012 18:20:00*1.48963*1.48982*1.48984*1.48963
01/24/2012 18:25:00*1.48982*1.48997*1.48997*1.48978
01/24/2012 18:30:00*1.48997*1.49063*1.49068*1.48997
01/24/2012 18:35:00*1.49063*1.49054*1.49063*1.49041
01/24/2012 18:40:00*1.49054*1.49101*1.49101*1.49043
01/24/2012 18:45:00*1.49101*1.49134*1.49175*1.49101
01/24/2012 18:50:00*1.49134*1.49144*1.49176*1.49125
01/24/2012 18:55:00*1.49144*1.4911*1.49144*1.49106
01/24/2012 19:00:00*1.4911*1.49067*1.4911*1.49067
01/24/2012 19:05:00*1.49067*1.49036*1.49067*1.49036
01/24/2012 19:10:00*1.49036*1.49009*1.4904*1.49008
01/24/2012 19:15:00*1.49009*1.49081*1.49081*1.49009
01/24/2012 19:20:00*1.49081*1.49129*1.49166*1.49081
01/24/2012 19:25:00*1.49129*1.49105*1.49132*1.4908
01/24/2012 19:30:00*1.49105*1.49176*1.49188*1.49096
01/24/2012 19:35:00*1.49176*1.48741*1.49176*1.48707
01/24/2012 19:40:00*1.48741*1.48653*1.48811*1.48651
01/24/2012 19:45:00*1.48653*1.487*1.48702*1.48653
01/24/2012 19:50:00*1.487*1.48651*1.48715*1.48646
01/24/2012 19:55:00*1.48651*1.48516*1.48651*1.48512
01/24/2012 20:00:00*1.48516*1.48541*1.48555*1.48516
01/24/2012 20:05:00*1.48541*1.48577*1.48598*1.48541
01/24/2012 20:10:00*1.48577*1.48577*1.48579*1.48532
01/24/2012 20:15:00*1.48577*1.48547*1.48596*1.48547
01/24/2012 20:20:00*1.48547*1.48585*1.48609*1.48547
01/24/2012 20:25:00*1.48585*1.48609*1.48621*1.48568
01/24/2012 20:30:00*1.48609*1.48604*1.48625*1.48588
01/24/2012 20:35:00*1.48604*1.48567*1.48604*1.48549
01/24/2012 20:40:00*1.48567*1.48561*1.48581*1.48559
01/24/2012 20:45:00*1.48561*1.48563*1.48563*1.4853
01/24/2012 20:50:00*1.48563*1.48554*1.48569*1.48518
01/24/2012 20:55:00*1.48554*1.48583*1.48587*1.48546
01/24/2012 21:00:00*1.48583*1.48553*1.48589*1.48542
01/24/2012 21:05:00*1.48553*1.48437*1.48553*1.48437
01/24/2012 21:10:00*1.48437*1.48427*1.48437*1.48422
01/24/2012 21:15:00*1.48427*1.48287*1.48429*1.48281
01/24/2012 21:20:00*1.48287*1.4829*1.4829*1.48232
01/24/2012 21:25:00*1.4829*1.48335*1.48352*1.4829
01/24/2012 21:30:00*1.48335*1.48315*1.48348*1.48315
01/24/2012 21:35:00*1.48315*1.48283*1.48315*1.4824
01/24/2012 21:40:00*1.48283*1.48281*1.48283*1.48246
01/24/2012 21:45:00*1.48281*1.48313*1.48315*1.48267
01/24/2012 21:50:00*1.48313*1.48295*1.48313*1.4826
01/24/2012 21:55:00*1.48295*1.48312*1.48312*1.48295
01/24/2012 22:00:00*1.48312*1.48354*1.48355*1.48312
01/24/2012 22:05:00*1.48354*1.48359*1.4838*1.4835
01/24/2012 22:10:00*1.48359*1.48375*1.48376*1.48344
01/24/2012 22:15:00*1.48375*1.48405*1.48434*1.48355
01/24/2012 22:20:00*1.48405*1.48351*1.48405*1.48351
01/24/2012 22:25:00*1.48351*1.4834*1.48363*1.4834
01/24/2012 22:30:00*1.4834*1.48426*1.48426*1.4834
01/24/2012 22:35:00*1.48426*1.48425*1.48435*1.48402
01/24/2012 22:40:00*1.48425*1.48429*1.4845*1.48406
01/24/2012 22:45:00*1.48429*1.48426*1.48431*1.48409
01/24/2012 22:50:00*1.48426*1.48425*1.48455*1.48416
01/24/2012 22:55:00*1.48425*1.48415*1.48459*1.48413
01/24/2012 23:00:00*1.48415*1.4841*1.4842*1.48398
01/24/2012 23:05:00*1.4841*1.48396*1.48426*1.48396
01/24/2012 23:10:00*1.48396*1.48384*1.48402*1.48384
01/24/2012 23:15:00*1.48384*1.48385*1.48405*1.48383
01/24/2012 23:20:00*1.48385*1.4841*1.48416*1.48385
01/24/2012 23:25:00*1.4841*1.48451*1.48463*1.48408
01/24/2012 23:30:00*1.48451*1.48449*1.48475*1.48426
01/24/2012 23:35:00*1.48449*1.48441*1.48467*1.48441
01/24/2012 23:40:00*1.48441*1.48409*1.48441*1.48409
01/24/2012 23:45:00*1.48409*1.48432*1.48432*1.48406
01/24/2012 23:50:00*1.48432*1.4848*1.4848*1.48432
01/24/2012 23:55:00*1.4848*1.4844*1.4848*1.48438
01/25/2012 00:00:00*1.4844*1.48454*1.4846*1.48418
01/25/2012 00:05:00*1.48454*1.48435*1.48454*1.48423
01/25/2012 00:10:00*1.48435*1.48399*1.48437*1.48399
01/25/2012 00:15:00*1.48399*1.48398*1.48413*1.48365
01/25/2012 00:20:00*1.48398*1.48406*1.48409*1.48383
01/25/2012 00:25:00*1.48406*1.48432*1.48432*1.48406
01/25/2012 00:30:00*1.48432*1.48419*1.48437*1.48404
01/25/2012 00:35:00*1.48419*1.4834*1.48419*1.4834
01/25/2012 00:40:00*1.4834*1.48263*1.4834*1.4826
01/25/2012 00:45:00*1.48263*1.48279*1.48282*1.48248
01/25/2012 00:50:00*1.48279*1.48296*1.48297*1.48274
01/25/2012 00:55:00*1.48296*1.48254*1.48296*1.48254
01/25/2012 01:00:00*1.48254*1.48265*1.48271*1.48241
01/25/2012 01:05:00*1.48265*1.48286*1.48286*1.48265
01/25/2012 01:10:00*1.48286*1.48265*1.48301*1.48259
01/25/2012 01:15:00*1.48265*1.48249*1.48265*1.48245
01/25/2012 01:20:00*1.48249*1.48243*1.48249*1.4822
01/25/2012 01:25:00*1.48243*1.48239*1.48275*1.48239
01/25/2012 01:30:00*1.48239*1.48253*1.48253*1.48239
01/25/2012 01:35:00*1.48253*1.48259*1.48273*1.48249
01/25/2012 01:40:00*1.48259*1.48299*1.48299*1.48253
01/25/2012 01:45:00*1.48299*1.48269*1.48303*1.48255
01/25/2012 01:50:00*1.48269*1.48189*1.48269*1.48189
01/25/2012 01:55:00*1.48189*1.4814*1.48189*1.4814
01/25/2012 02:00:00*1.4814*1.48152*1.48152*1.48134
01/25/2012 02:05:00*1.48152*1.48202*1.48205*1.48152
01/25/2012 02:10:00*1.48202*1.48211*1.48212*1.48175
01/25/2012 02:15:00*1.48211*1.48232*1.48239*1.48191
01/25/2012 02:20:00*1.48232*1.48187*1.48232*1.48167
01/25/2012 02:25:00*1.48187*1.48074*1.48187*1.48074
01/25/2012 02:30:00*1.48074*1.48089*1.48089*1.4805
01/25/2012 02:35:00*1.48089*1.4815*1.48178*1.48089
01/25/2012 02:40:00*1.4815*1.48161*1.48166*1.4815
01/25/2012 02:45:00*1.48161*1.48165*1.48165*1.48135
01/25/2012 02:50:00*1.48165*1.4815*1.48177*1.48149
01/25/2012 02:55:00*1.4815*1.48211*1.48211*1.4815
01/25/2012 03:00:00*1.48211*1.48227*1.48228*1.48169
01/25/2012 03:05:00*1.48227*1.48228*1.48232*1.48211
01/25/2012 03:10:00*1.48228*1.48248*1.48248*1.4822
01/25/2012 03:15:00*1.48248*1.48283*1.48283*1.48231
01/25/2012 03:20:00*1.48283*1.48245*1.48283*1.4824
01/25/2012 03:25:00*1.48245*1.4826*1.48285*1.48239
01/25/2012 03:30:00*1.4826*1.48231*1.48278*1.48227
01/25/2012 03:35:00*1.48231*1.48193*1.48235*1.48193
01/25/2012 03:40:00*1.48193*1.48119*1.48193*1.48095
01/25/2012 03:45:00*1.48119*1.48088*1.48119*1.48044
01/25/2012 03:50:00*1.48088*1.48068*1.48097*1.48023
01/25/2012 03:55:00*1.48068*1.48*1.4807*1.47995
01/25/2012 04:00:00*1.48*1.47897*1.48011*1.47897
01/25/2012 04:05:00*1.47897*1.4791*1.4791*1.47871
01/25/2012 04:10:00*1.4791*1.47889*1.47977*1.47889
01/25/2012 04:15:00*1.47889*1.47882*1.47889*1.47846
01/25/2012 04:20:00*1.47882*1.47928*1.47928*1.47822
01/25/2012 04:25:00*1.47928*1.47976*1.47993*1.47928
01/25/2012 04:30:00*1.47976*1.48039*1.48042*1.47937
01/25/2012 04:35:00*1.48039*1.48099*1.48099*1.48015
01/25/2012 04:40:00*1.48099*1.48248*1.48248*1.48099
01/25/2012 04:45:00*1.48248*1.48361*1.48361*1.48248
01/25/2012 04:50:00*1.48361*1.48471*1.48498*1.48361
01/25/2012 04:55:00*1.48471*1.48474*1.48483*1.48441
01/25/2012 05:00:00*1.48474*1.48538*1.48538*1.48469
01/25/2012 05:05:00*1.48538*1.48568*1.48633*1.48538
01/25/2012 05:10:00*1.48568*1.48568*1.48568*1.48556
01/25/2012 05:15:00*1.48568*1.48606*1.48607*1.48568
01/25/2012 05:20:00*1.48606*1.48621*1.48636*1.48606
01/25/2012 05:25:00*1.48621*1.48674*1.48693*1.48607
01/25/2012 05:30:00*1.48674*1.48723*1.48723*1.48673
01/25/2012 05:35:00*1.48723*1.48712*1.48763*1.48696
01/25/2012 05:40:00*1.48712*1.48739*1.48739*1.48712
01/25/2012 05:45:00*1.48739*1.48744*1.48747*1.48739
01/25/2012 05:50:00*1.48744*1.48812*1.48812*1.48744
01/25/2012 05:55:00*1.48812*1.48857*1.48866*1.48812
01/25/2012 06:00:00*1.48857*1.48987*1.48987*1.48857
01/25/2012 06:05:00*1.48987*1.48998*1.48998*1.48987
01/25/2012 06:10:00*1.48998*1.4899*1.48998*1.48943
01/25/2012 06:15:00*1.4899*1.48899*1.4899*1.48899
01/25/2012 06:20:00*1.48899*1.49004*1.49004*1.48899
01/25/2012 06:25:00*1.49004*1.48993*1.49004*1.48981
01/25/2012 06:30:00*1.48993*1.48978*1.49007*1.48973
01/25/2012 06:35:00*1.48978*1.48973*1.48978*1.48931
01/25/2012 06:40:00*1.48973*1.48894*1.48973*1.48894
01/25/2012 06:45:00*1.48894*1.48857*1.48894*1.48857
01/25/2012 06:50:00*1.48857*1.48799*1.48857*1.48799
01/25/2012 06:55:00*1.48799*1.48815*1.48815*1.48794
01/25/2012 07:00:00*1.48815*1.48664*1.48815*1.48658
01/25/2012 07:05:00*1.48664*1.48676*1.48676*1.48622
01/25/2012 07:10:00*1.48676*1.48695*1.48695*1.48674
01/25/2012 07:15:00*1.48695*1.48632*1.48705*1.48632
01/25/2012 07:20:00*1.48632*1.48655*1.4866*1.48632
01/25/2012 07:25:00*1.48655*1.48675*1.48675*1.48655
01/25/2012 07:30:00*1.48675*1.48677*1.48684*1.48653
01/25/2012 07:35:00*1.48677*1.48728*1.48737*1.48677
01/25/2012 07:40:00*1.48728*1.488*1.488*1.48728
01/25/2012 07:45:00*1.488*1.48752*1.48806*1.48752
01/25/2012 07:50:00*1.48752*1.4872*1.48792*1.48711
01/25/2012 07:55:00*1.4872*1.48703*1.48727*1.48694
01/25/2012 08:00:00*1.48703*1.48672*1.48718*1.48672
01/25/2012 08:05:00*1.48672*1.48633*1.48672*1.48622
01/25/2012 08:10:00*1.48633*1.48683*1.48687*1.48633
01/25/2012 08:15:00*1.48683*1.48639*1.48683*1.4861
01/25/2012 08:20:00*1.48639*1.48664*1.48664*1.48609
01/25/2012 08:25:00*1.48664*1.48664*1.48664*1.48664
01/25/2012 08:30:00*1.48664*1.48645*1.48664*1.48645
01/25/2012 08:35:00*1.48645*1.48691*1.48691*1.48645
01/25/2012 08:40:00*1.48691*1.48746*1.48751*1.48691
01/25/2012 08:45:00*1.48746*1.48786*1.48804*1.48746
01/25/2012 08:50:00*1.48786*1.48863*1.48863*1.48785
01/25/2012 08:55:00*1.48863*1.48855*1.48863*1.48829
01/25/2012 09:00:00*1.48855*1.48883*1.48883*1.48855
01/25/2012 09:05:00*1.48883*1.48847*1.48883*1.48847
01/25/2012 09:10:00*1.48847*1.48815*1.4888*1.48815
01/25/2012 09:15:00*1.48815*1.48867*1.48874*1.48815
01/25/2012 09:20:00*1.48867*1.48848*1.48889*1.48848
01/25/2012 09:25:00*1.48848*1.48865*1.48887*1.4884
01/25/2012 09:30:00*1.48865*1.48982*1.48982*1.48865
01/25/2012 09:35:00*1.48982*1.48948*1.4901*1.4894
01/25/2012 09:40:00*1.48948*1.49016*1.49025*1.48929
01/25/2012 09:45:00*1.49016*1.48956*1.49016*1.48922
01/25/2012 09:50:00*1.48956*1.48936*1.48969*1.48898
01/25/2012 09:55:00*1.48936*1.48971*1.48971*1.48876
01/25/2012 10:00:00*1.48971*1.49053*1.49055*1.48969
01/25/2012 10:05:00*1.49053*1.49061*1.49066*1.49017
01/25/2012 10:10:00*1.49061*1.49033*1.49061*1.48982
01/25/2012 10:15:00*1.49033*1.48923*1.49033*1.48923
01/25/2012 10:20:00*1.48923*1.48911*1.48949*1.48909
01/25/2012 10:25:00*1.48911*1.4894*1.48947*1.48911
01/25/2012 10:30:00*1.4894*1.48979*1.4901*1.4894
01/25/2012 10:35:00*1.48979*1.48958*1.48981*1.48955
01/25/2012 10:40:00*1.48958*1.4895*1.48963*1.48918
01/25/2012 10:45:00*1.4895*1.48881*1.48952*1.48881
01/25/2012 10:50:00*1.48881*1.48802*1.48881*1.48802
01/25/2012 10:55:00*1.48802*1.48799*1.4883*1.48769
01/25/2012 11:00:00*1.48799*1.48808*1.48826*1.48799
01/25/2012 11:05:00*1.48808*1.48774*1.48808*1.48765
01/25/2012 11:10:00*1.48774*1.4867*1.48774*1.4867
01/25/2012 11:15:00*1.4867*1.48628*1.4867*1.48628
01/25/2012 11:20:00*1.48628*1.48616*1.48628*1.48589
01/25/2012 11:25:00*1.48616*1.48562*1.48616*1.48562
01/25/2012 11:30:00*1.48562*1.48626*1.48626*1.48562
01/25/2012 11:35:00*1.48626*1.48577*1.48643*1.48577
01/25/2012 11:40:00*1.48577*1.48546*1.48594*1.48535
01/25/2012 11:45:00*1.48546*1.48587*1.48587*1.48533
01/25/2012 11:50:00*1.48587*1.48572*1.48607*1.4857
01/25/2012 11:55:00*1.48572*1.4855*1.48572*1.48546
01/25/2012 12:00:00*1.4855*1.48516*1.4855*1.48509
01/25/2012 12:05:00*1.48516*1.48494*1.48516*1.4848
01/25/2012 12:10:00*1.48494*1.48512*1.48523*1.48494
01/25/2012 12:15:00*1.48512*1.48541*1.48579*1.48507
01/25/2012 12:20:00*1.48541*1.48581*1.48581*1.48532
01/25/2012 12:25:00*1.48581*1.48557*1.48581*1.48554
01/25/2012 12:30:00*1.48557*1.48429*1.48557*1.4836
01/25/2012 12:35:00*1.48429*1.48118*1.48455*1.48118
01/25/2012 12:40:00*1.48118*1.48109*1.4812*1.48102
01/25/2012 12:45:00*1.48109*1.48166*1.48181*1.48109
01/25/2012 12:50:00*1.48166*1.47966*1.48166*1.47966
01/25/2012 12:55:00*1.47966*1.48076*1.48086*1.47966
01/25/2012 13:00:00*1.48076*1.48046*1.48076*1.47933
01/25/2012 13:05:00*1.48046*1.47852*1.48046*1.47852
01/25/2012 13:10:00*1.47852*1.47752*1.47852*1.47751
01/25/2012 13:15:00*1.47752*1.47798*1.47798*1.47752
01/25/2012 13:20:00*1.47798*1.47638*1.47798*1.47612
01/25/2012 13:25:00*1.47638*1.47683*1.47704*1.47638
01/25/2012 13:30:00*1.47683*1.4765*1.4771*1.47622
01/25/2012 13:35:00*1.4765*1.4762*1.47656*1.47614
01/25/2012 13:40:00*1.4762*1.47556*1.4762*1.47556
01/25/2012 13:45:00*1.47556*1.47552*1.4758*1.47548
01/25/2012 13:50:00*1.47552*1.47585*1.4759*1.47552
01/25/2012 13:55:00*1.47585*1.47613*1.47621*1.47585
01/25/2012 14:00:00*1.47613*1.47622*1.47622*1.47575
01/25/2012 14:05:00*1.47622*1.47802*1.47802*1.47567
01/25/2012 14:10:00*1.47802*1.47827*1.47864*1.47802
01/25/2012 14:15:00*1.47827*1.47775*1.47827*1.47775
01/25/2012 14:20:00*1.47775*1.47817*1.47836*1.47775
01/25/2012 14:25:00*1.47817*1.47811*1.47823*1.47792
01/25/2012 14:30:00*1.47811*1.47853*1.47853*1.47811
01/25/2012 14:35:00*1.47853*1.47816*1.47853*1.47816
01/25/2012 14:40:00*1.47816*1.47824*1.47831*1.47811
01/25/2012 14:45:00*1.47824*1.47803*1.47824*1.47803
01/25/2012 14:50:00*1.47803*1.47712*1.47803*1.47712
01/25/2012 14:55:00*1.47712*1.47714*1.47716*1.47697
01/25/2012 15:00:00*1.47714*1.47704*1.47752*1.47689
01/25/2012 15:05:00*1.47704*1.47778*1.478*1.47704
01/25/2012 15:10:00*1.47778*1.47785*1.47785*1.47775
01/25/2012 15:15:00*1.47785*1.47799*1.47799*1.47777
01/25/2012 15:20:00*1.47799*1.47767*1.47812*1.47767
01/25/2012 15:25:00*1.47767*1.47641*1.47767*1.47641
01/25/2012 15:30:00*1.47641*1.47586*1.47641*1.47576
01/25/2012 15:35:00*1.47586*1.4765*1.47663*1.47575
01/25/2012 15:40:00*1.4765*1.47646*1.4765*1.47646
01/25/2012 15:45:00*1.47646*1.47623*1.4766*1.47622
01/25/2012 15:50:00*1.47623*1.47652*1.47652*1.47565
01/25/2012 15:55:00*1.47652*1.47643*1.47655*1.47642
01/25/2012 16:00:00*1.47643*1.4764*1.47656*1.47627
01/25/2012 16:05:00*1.4764*1.47702*1.47719*1.4764
01/25/2012 16:10:00*1.47702*1.47708*1.47727*1.47697
01/25/2012 16:15:00*1.47708*1.47756*1.47777*1.47708
01/25/2012 16:20:00*1.47756*1.47779*1.4779*1.47746
01/25/2012 16:25:00*1.47779*1.47778*1.47795*1.47778
01/25/2012 16:30:00*1.47778*1.47785*1.47788*1.47751
01/25/2012 16:35:00*1.47785*1.47746*1.47785*1.47746
01/25/2012 16:40:00*1.47746*1.47706*1.47746*1.47695
01/25/2012 16:45:00*1.47706*1.47718*1.47731*1.47704
01/25/2012 16:50:00*1.47718*1.47717*1.4774*1.4771
01/25/2012 16:55:00*1.47717*1.47726*1.4773*1.47697
01/25/2012 17:00:00*1.47726*1.47701*1.47727*1.47701
