01/23/2012 17:05:00*1.47887*1.47768*1.47887*1.47761
01/23/2012 17:10:00*1.47768*1.4776*1.47828*1.47705
01/23/2012 17:15:00*1.4776*1.47794*1.47818*1.47754
01/23/2012 17:20:00*1.47794*1.47836*1.47863*1.47794
01/23/2012 17:25:00*1.47836*1.479*1.47911*1.47836
01/23/2012 17:30:00*1.479*1.47909*1.47916*1.47891
01/23/2012 17:35:00*1.47909*1.47889*1.47946*1.47889
01/23/2012 17:40:00*1.47889*1.47887*1.4796*1.47874
01/23/2012 17:45:00*1.47887*1.47923*1.47962*1.47887
01/23/2012 17:50:00*1.47923*1.47869*1.47939*1.47869
01/23/2012 17:55:00*1.47869*1.47876*1.47877*1.47867
01/23/2012 18:00:00*1.47876*1.47892*1.47902*1.4785
01/23/2012 18:05:00*1.47892*1.47895*1.47902*1.4787
01/23/2012 18:10:00*1.47895*1.47858*1.47912*1.47847
01/23/2012 18:15:00*1.47858*1.47886*1.47896*1.47858
01/23/2012 18:20:00*1.47886*1.47937*1.47943*1.47886
01/23/2012 18:25:00*1.47937*1.47926*1.47937*1.47912
01/23/2012 18:30:00*1.47926*1.47935*1.47948*1.47924
01/23/2012 18:35:00*1.47935*1.47929*1.47943*1.47901
01/23/2012 18:40:00*1.47929*1.47931*1.47934*1.47908
01/23/2012 18:45:00*1.47931*1.47942*1.47969*1.47931
01/23/2012 18:50:00*1.47942*1.47949*1.47949*1.47923
01/23/2012 18:55:00*1.47949*1.47922*1.47949*1.47898
01/23/2012 19:00:00*1.47922*1.47911*1.47922*1.47903
01/23/2012 19:05:00*1.47911*1.47904*1.47931*1.47899
01/23/2012 19:10:00*1.47904*1.47903*1.4791*1.47896
01/23/2012 19:15:00*1.47903*1.47907*1.47921*1.47891
01/23/2012 19:20:00*1.47907*1.47911*1.47911*1.4789
01/23/2012 19:25:00*1.47911*1.47899*1.47911*1.47887
01/23/2012 19:30:00*1.47899*1.47888*1.47906*1.47888
01/23/2012 19:35:00*1.47888*1.47892*1.47892*1.47874
01/23/2012 19:40:00*1.47892*1.47894*1.479*1.47852
01/23/2012 19:45:00*1.47894*1.47866*1.47904*1.47865
01/23/2012 19:50:00*1.47866*1.4782*1.47866*1.4782
01/23/2012 19:55:00*1.4782*1.47806*1.47831*1.47806
01/23/2012 20:00:00*1.47806*1.47851*1.47856*1.47806
01/23/2012 20:05:00*1.47851*1.47886*1.47886*1.47851
01/23/2012 20:10:00*1.47886*1.479*1.47913*1.47874
01/23/2012 20:15:00*1.479*1.47853*1.47903*1.47848
01/23/2012 20:20:00*1.47853*1.47869*1.47879*1.47847
01/23/2012 20:25:00*1.47869*1.47857*1.47869*1.47836
01/23/2012 20:30:00*1.47857*1.47871*1.47876*1.47857
01/23/2012 20:35:00*1.47871*1.47916*1.47918*1.47857
01/23/2012 20:40:00*1.47916*1.47888*1.47918*1.47887
01/23/2012 20:45:00*1.47888*1.47904*1.47904*1.47888
01/23/2012 20:50:00*1.47904*1.47884*1.47913*1.47877
01/23/2012 20:55:00*1.47884*1.4792*1.47923*1.47884
01/23/2012 21:00:00*1.4792*1.47907*1.4792*1.47864
01/23/2012 21:05:00*1.47907*1.47984*1.47986*1.47907
01/23/2012 21:10:00*1.47984*1.47983*1.48028*1.47976
01/23/2012 21:15:00*1.47983*1.47907*1.47983*1.47907
01/23/2012 21:20:00*1.47907*1.47934*1.47934*1.47906
01/23/2012 21:25:00*1.47934*1.48005*1.48005*1.47932
01/23/2012 21:30:00*1.48005*1.48025*1.48028*1.47982
01/23/2012 21:35:00*1.48025*1.48124*1.48124*1.48025
01/23/2012 21:40:00*1.48124*1.48112*1.48124*1.48034
01/23/2012 21:45:00*1.48112*1.48182*1.48206*1.48112
01/23/2012 21:50:00*1.48182*1.48107*1.48182*1.48107
01/23/2012 21:55:00*1.48107*1.48092*1.4811*1.48078
01/23/2012 22:00:00*1.48092*1.48067*1.48095*1.4805
01/23/2012 22:05:00*1.48067*1.48066*1.48104*1.48049
01/23/2012 22:10:00*1.48066*1.48067*1.48075*1.48052
01/23/2012 22:15:00*1.48067*1.48066*1.48106*1.48066
01/23/2012 22:20:00*1.48066*1.48088*1.48115*1.48051
01/23/2012 22:25:00*1.48088*1.48113*1.48116*1.48077
01/23/2012 22:30:00*1.48113*1.48115*1.48118*1.48095
01/23/2012 22:35:00*1.48115*1.48104*1.48123*1.48087
01/23/2012 22:40:00*1.48104*1.48096*1.48104*1.48081
01/23/2012 22:45:00*1.48096*1.48155*1.48159*1.48096
01/23/2012 22:50:00*1.48155*1.48181*1.48183*1.48127
01/23/2012 22:55:00*1.48181*1.48178*1.48181*1.48143
01/23/2012 23:00:00*1.48178*1.48195*1.48205*1.48178
01/23/2012 23:05:00*1.48195*1.48208*1.48219*1.48184
01/23/2012 23:10:00*1.48208*1.48212*1.48213*1.48163
01/23/2012 23:15:00*1.48212*1.48135*1.48212*1.48123
01/23/2012 23:20:00*1.48135*1.4814*1.48151*1.48129
01/23/2012 23:25:00*1.4814*1.48074*1.4814*1.48074
01/23/2012 23:30:00*1.48074*1.48068*1.48089*1.48068
01/23/2012 23:35:00*1.48068*1.48117*1.48122*1.48068
01/23/2012 23:40:00*1.48117*1.48098*1.48124*1.48098
01/23/2012 23:45:00*1.48098*1.48129*1.48144*1.48098
01/23/2012 23:50:00*1.48129*1.48108*1.4815*1.48108
01/23/2012 23:55:00*1.48108*1.48154*1.48155*1.48108
01/24/2012 00:00:00*1.48154*1.4812*1.48169*1.4812
01/24/2012 00:05:00*1.4812*1.48119*1.48127*1.4811
01/24/2012 00:10:00*1.48119*1.48097*1.48119*1.4809
01/24/2012 00:15:00*1.48097*1.48077*1.48109*1.48068
01/24/2012 00:20:00*1.48077*1.48091*1.48091*1.48075
01/24/2012 00:25:00*1.48091*1.48072*1.48095*1.48063
01/24/2012 00:30:00*1.48072*1.48068*1.48074*1.48062
01/24/2012 00:35:00*1.48068*1.48091*1.48096*1.48058
01/24/2012 00:40:00*1.48091*1.48073*1.48124*1.48072
01/24/2012 00:45:00*1.48073*1.48095*1.48101*1.48073
01/24/2012 00:50:00*1.48095*1.48135*1.48135*1.48088
01/24/2012 00:55:00*1.48135*1.48127*1.48135*1.48117
01/24/2012 01:00:00*1.48127*1.48135*1.4814*1.48119
01/24/2012 01:05:00*1.48135*1.4811*1.48135*1.4811
01/24/2012 01:10:00*1.4811*1.4812*1.48121*1.48102
01/24/2012 01:15:00*1.4812*1.48081*1.4812*1.48078
01/24/2012 01:20:00*1.48081*1.48102*1.48102*1.48059
01/24/2012 01:25:00*1.48102*1.48084*1.48102*1.4808
01/24/2012 01:30:00*1.48084*1.47976*1.48084*1.47976
01/24/2012 01:35:00*1.47976*1.48041*1.48041*1.47976
01/24/2012 01:40:00*1.48041*1.48082*1.48082*1.48041
01/24/2012 01:45:00*1.48082*1.48036*1.48106*1.48036
01/24/2012 01:50:00*1.48036*1.48016*1.48036*1.48011
01/24/2012 01:55:00*1.48016*1.47998*1.48022*1.47998
01/24/2012 02:00:00*1.47998*1.48014*1.48014*1.47981
01/24/2012 02:05:00*1.48014*1.48085*1.48085*1.48013
01/24/2012 02:10:00*1.48085*1.48108*1.4811*1.48041
01/24/2012 02:15:00*1.48108*1.48122*1.48122*1.48074
01/24/2012 02:20:00*1.48122*1.48098*1.48122*1.48085
01/24/2012 02:25:00*1.48098*1.4811*1.4813*1.48098
01/24/2012 02:30:00*1.4811*1.48114*1.48162*1.48107
01/24/2012 02:35:00*1.48114*1.48165*1.48165*1.48114
01/24/2012 02:40:00*1.48165*1.48125*1.48187*1.48125
01/24/2012 02:45:00*1.48125*1.4813*1.48152*1.48125
01/24/2012 02:50:00*1.4813*1.48049*1.4813*1.48049
01/24/2012 02:55:00*1.48049*1.48016*1.4805*1.48016
01/24/2012 03:00:00*1.48016*1.48047*1.48047*1.4798
01/24/2012 03:05:00*1.48047*1.48257*1.48257*1.48047
01/24/2012 03:10:00*1.48257*1.48299*1.48299*1.48235
01/24/2012 03:15:00*1.48299*1.48302*1.4832*1.48279
01/24/2012 03:20:00*1.48302*1.48374*1.48374*1.48284
01/24/2012 03:25:00*1.48374*1.4845*1.48463*1.48373
01/24/2012 03:30:00*1.4845*1.48409*1.48469*1.48409
01/24/2012 03:35:00*1.48409*1.48442*1.48442*1.48392
01/24/2012 03:40:00*1.48442*1.48401*1.48442*1.48358
01/24/2012 03:45:00*1.48401*1.48482*1.48482*1.48401
01/24/2012 03:50:00*1.48482*1.48475*1.48482*1.48453
01/24/2012 03:55:00*1.48475*1.48445*1.48475*1.48421
01/24/2012 04:00:00*1.48445*1.48407*1.48445*1.48387
01/24/2012 04:05:00*1.48407*1.48385*1.48407*1.48385
01/24/2012 04:10:00*1.48385*1.48389*1.484*1.48369
01/24/2012 04:15:00*1.48389*1.48362*1.48389*1.48283
01/24/2012 04:20:00*1.48362*1.48438*1.48438*1.48362
01/24/2012 04:25:00*1.48438*1.48497*1.48497*1.48416
01/24/2012 04:30:00*1.48497*1.48416*1.48497*1.48413
01/24/2012 04:35:00*1.48416*1.4837*1.48416*1.4837
01/24/2012 04:40:00*1.4837*1.48192*1.4837*1.48192
01/24/2012 04:45:00*1.48192*1.48217*1.48228*1.4818
01/24/2012 04:50:00*1.48217*1.48416*1.48416*1.48217
01/24/2012 04:55:00*1.48416*1.48448*1.48473*1.48415
01/24/2012 05:00:00*1.48448*1.48477*1.48485*1.48433
01/24/2012 05:05:00*1.48477*1.48546*1.48546*1.48477
01/24/2012 05:10:00*1.48546*1.4858*1.4858*1.48546
01/24/2012 05:15:00*1.4858*1.48592*1.48607*1.4858
01/24/2012 05:20:00*1.48592*1.4856*1.48607*1.48523
01/24/2012 05:25:00*1.4856*1.48581*1.48591*1.48536
01/24/2012 05:30:00*1.48581*1.4847*1.48581*1.48457
01/24/2012 05:35:00*1.4847*1.48546*1.48546*1.4847
01/24/2012 05:40:00*1.48546*1.48588*1.48588*1.48546
01/24/2012 05:45:00*1.48588*1.48561*1.48588*1.48561
01/24/2012 05:50:00*1.48561*1.48554*1.48561*1.48531
01/24/2012 05:55:00*1.48554*1.48536*1.48562*1.48514
01/24/2012 06:00:00*1.48536*1.4856*1.4856*1.48514
01/24/2012 06:05:00*1.4856*1.48595*1.48595*1.4856
01/24/2012 06:10:00*1.48595*1.48627*1.4868*1.48595
01/24/2012 06:15:00*1.48627*1.48543*1.48627*1.48543
01/24/2012 06:20:00*1.48543*1.48661*1.48661*1.48543
01/24/2012 06:25:00*1.48661*1.48676*1.48676*1.48647
01/24/2012 06:30:00*1.48676*1.48635*1.48678*1.48635
01/24/2012 06:35:00*1.48635*1.48666*1.48666*1.48635
01/24/2012 06:40:00*1.48666*1.48739*1.48739*1.48666
01/24/2012 06:45:00*1.48739*1.48735*1.48775*1.48714
01/24/2012 06:50:00*1.48735*1.48761*1.48782*1.48724
01/24/2012 06:55:00*1.48761*1.48711*1.48761*1.4871
01/24/2012 07:00:00*1.48711*1.48712*1.48726*1.48711
01/24/2012 07:05:00*1.48712*1.48715*1.4877*1.48712
01/24/2012 07:10:00*1.48715*1.48722*1.48732*1.48691
01/24/2012 07:15:00*1.48722*1.48733*1.48733*1.48672
01/24/2012 07:20:00*1.48733*1.48682*1.48733*1.48682
01/24/2012 07:25:00*1.48682*1.48634*1.48682*1.48634
01/24/2012 07:30:00*1.48634*1.48713*1.4874*1.48634
01/24/2012 07:35:00*1.48713*1.48743*1.48771*1.48713
01/24/2012 07:40:00*1.48743*1.4878*1.48783*1.4874
01/24/2012 07:45:00*1.4878*1.48817*1.48817*1.48757
01/24/2012 07:50:00*1.48817*1.48863*1.48863*1.48772
01/24/2012 07:55:00*1.48863*1.48924*1.48924*1.48858
01/24/2012 08:00:00*1.48924*1.48954*1.48979*1.48924
01/24/2012 08:05:00*1.48954*1.48965*1.48965*1.48951
01/24/2012 08:10:00*1.48965*1.48933*1.49023*1.48933
01/24/2012 08:15:00*1.48933*1.48922*1.48944*1.48916
01/24/2012 08:20:00*1.48922*1.48991*1.48991*1.48922
01/24/2012 08:25:00*1.48991*1.48966*1.49043*1.48966
01/24/2012 08:30:00*1.48966*1.4895*1.49013*1.48897
01/24/2012 08:35:00*1.4895*1.49138*1.49138*1.4895
01/24/2012 08:40:00*1.49138*1.49091*1.49138*1.49052
01/24/2012 08:45:00*1.49091*1.49152*1.49208*1.49091
01/24/2012 08:50:00*1.49152*1.49184*1.49184*1.4915
01/24/2012 08:55:00*1.49184*1.4929*1.49311*1.49184
01/24/2012 09:00:00*1.4929*1.49273*1.4929*1.4923
01/24/2012 09:05:00*1.49273*1.49281*1.49347*1.49273
01/24/2012 09:10:00*1.49281*1.49254*1.49326*1.49254
01/24/2012 09:15:00*1.49254*1.4921*1.49254*1.49206
01/24/2012 09:20:00*1.4921*1.49181*1.49262*1.49181
01/24/2012 09:25:00*1.49181*1.49158*1.49181*1.49157
01/24/2012 09:30:00*1.49158*1.49207*1.4923*1.4915
01/24/2012 09:35:00*1.49207*1.49183*1.49207*1.49148
01/24/2012 09:40:00*1.49183*1.49199*1.49199*1.49151
01/24/2012 09:45:00*1.49199*1.49199*1.49199*1.49199
01/24/2012 09:50:00*1.49199*1.49131*1.49199*1.49118
01/24/2012 09:55:00*1.49131*1.49159*1.4918*1.49119
01/24/2012 10:00:00*1.49159*1.49146*1.49159*1.49114
01/24/2012 10:05:00*1.49146*1.49022*1.4915*1.49022
01/24/2012 10:10:00*1.49022*1.49082*1.49098*1.49022
01/24/2012 10:15:00*1.49082*1.49118*1.49137*1.49082
01/24/2012 10:20:00*1.49118*1.49151*1.49151*1.49096
01/24/2012 10:25:00*1.49151*1.49078*1.49151*1.49078
01/24/2012 10:30:00*1.49078*1.49105*1.49105*1.49053
01/24/2012 10:35:00*1.49105*1.49088*1.49123*1.49084
01/24/2012 10:40:00*1.49088*1.49028*1.49088*1.49028
01/24/2012 10:45:00*1.49028*1.49016*1.49046*1.49016
01/24/2012 10:50:00*1.49016*1.48945*1.49016*1.48945
01/24/2012 10:55:00*1.48945*1.48917*1.48945*1.48879
01/24/2012 11:00:00*1.48917*1.48911*1.48958*1.48911
01/24/2012 11:05:00*1.48911*1.48974*1.48988*1.48911
01/24/2012 11:10:00*1.48974*1.48934*1.48974*1.48934
01/24/2012 11:15:00*1.48934*1.48878*1.48934*1.48878
01/24/2012 11:20:00*1.48878*1.48947*1.48947*1.48878
01/24/2012 11:25:00*1.48947*1.49003*1.49013*1.48943
01/24/2012 11:30:00*1.49003*1.48975*1.49015*1.48968
01/24/2012 11:35:00*1.48975*1.48974*1.48975*1.48937
01/24/2012 11:40:00*1.48974*1.48988*1.48997*1.48973
01/24/2012 11:45:00*1.48988*1.48952*1.49008*1.4895
01/24/2012 11:50:00*1.48952*1.49017*1.49019*1.48951
01/24/2012 11:55:00*1.49017*1.48996*1.49017*1.48982
01/24/2012 12:00:00*1.48996*1.48925*1.48996*1.48925
01/24/2012 12:05:00*1.48925*1.48877*1.48925*1.48877
01/24/2012 12:10:00*1.48877*1.48863*1.48878*1.48851
01/24/2012 12:15:00*1.48863*1.48924*1.48955*1.48863
01/24/2012 12:20:00*1.48924*1.48925*1.4894*1.48901
01/24/2012 12:25:00*1.48925*1.48944*1.48944*1.48918
01/24/2012 12:30:00*1.48944*1.49*1.49*1.48922
01/24/2012 12:35:00*1.49*1.48957*1.49*1.48952
01/24/2012 12:40:00*1.48957*1.48993*1.49*1.48948
01/24/2012 12:45:00*1.48993*1.49018*1.49018*1.48993
01/24/2012 12:50:00*1.49018*1.49027*1.49033*1.48997
01/24/2012 12:55:00*1.49027*1.48948*1.49027*1.48948
01/24/2012 13:00:00*1.48948*1.48871*1.48948*1.48869
01/24/2012 13:05:00*1.48871*1.48834*1.48876*1.48834
01/24/2012 13:10:00*1.48834*1.48832*1.48845*1.48821
01/24/2012 13:15:00*1.48832*1.48958*1.48958*1.48832
01/24/2012 13:20:00*1.48958*1.48969*1.48974*1.48946
01/24/2012 13:25:00*1.48969*1.48977*1.49015*1.48968
01/24/2012 13:30:00*1.48977*1.48933*1.48977*1.48929
01/24/2012 13:35:00*1.48933*1.48936*1.48939*1.48925
01/24/2012 13:40:00*1.48936*1.48932*1.48945*1.48908
01/24/2012 13:45:00*1.48932*1.48929*1.48932*1.48908
01/24/2012 13:50:00*1.48929*1.48885*1.48948*1.48885
01/24/2012 13:55:00*1.48885*1.48893*1.48895*1.48885
01/24/2012 14:00:00*1.48893*1.48913*1.48915*1.48881
01/24/2012 14:05:00*1.48913*1.48901*1.48922*1.48901
01/24/2012 14:10:00*1.48901*1.48906*1.48911*1.4889
01/24/2012 14:15:00*1.48906*1.48894*1.48906*1.4887
01/24/2012 14:20:00*1.48894*1.48905*1.48909*1.48893
01/24/2012 14:25:00*1.48905*1.48908*1.48953*1.48905
01/24/2012 14:30:00*1.48908*1.4891*1.48917*1.48882
01/24/2012 14:35:00*1.4891*1.48886*1.4891*1.48883
01/24/2012 14:40:00*1.48886*1.48891*1.48907*1.48858
01/24/2012 14:45:00*1.48891*1.48858*1.48891*1.48858
01/24/2012 14:50:00*1.48858*1.48904*1.48906*1.48814
01/24/2012 14:55:00*1.48904*1.48899*1.48904*1.48842
01/24/2012 15:00:00*1.48899*1.48829*1.48899*1.48829
01/24/2012 15:05:00*1.48829*1.48853*1.48853*1.48825
01/24/2012 15:10:00*1.48853*1.48882*1.48909*1.48853
01/24/2012 15:15:00*1.48882*1.48833*1.48882*1.48833
01/24/2012 15:20:00*1.48833*1.48862*1.48885*1.48833
01/24/2012 15:25:00*1.48862*1.48873*1.48873*1.48849
01/24/2012 15:30:00*1.48873*1.48878*1.48892*1.48863
01/24/2012 15:35:00*1.48878*1.48901*1.48909*1.48878
01/24/2012 15:40:00*1.48901*1.48986*1.48986*1.48901
01/24/2012 15:45:00*1.48986*1.48981*1.48996*1.4897
01/24/2012 15:50:00*1.48981*1.48994*1.48994*1.48973
01/24/2012 15:55:00*1.48994*1.49023*1.49027*1.48994
01/24/2012 16:00:00*1.49023*1.49046*1.49066*1.49022
01/24/2012 16:05:00*1.49046*1.49021*1.49046*1.49008
01/24/2012 16:10:00*1.49021*1.49025*1.49037*1.49021
01/24/2012 16:15:00*1.49025*1.4903*1.49041*1.49011
01/24/2012 16:20:00*1.4903*1.49024*1.49033*1.48999
01/24/2012 16:25:00*1.49024*1.4898*1.49025*1.48961
01/24/2012 16:30:00*1.4898*1.49039*1.49049*1.4898
01/24/2012 16:35:00*1.49039*1.48956*1.49039*1.48937
01/24/2012 16:40:00*1.48956*1.48936*1.48985*1.48936
01/24/2012 16:45:00*1.48936*1.48943*1.48977*1.48928
01/24/2012 16:50:00*1.48943*1.48918*1.48943*1.48882
01/24/2012 16:55:00*1.48918*1.48914*1.48919*1.48904
01/24/2012 17:00:00*1.48914*1.48886*1.48914*1.48877
