01/22/2012 17:05:00*1.48397*1.4832*1.48479*1.4832
01/22/2012 17:10:00*1.4832*1.48188*1.48342*1.48188
01/22/2012 17:15:00*1.48188*1.48226*1.48266*1.48188
01/22/2012 17:20:00*1.48226*1.48208*1.48255*1.48145
01/22/2012 17:25:00*1.48208*1.4821*1.48244*1.48197
01/22/2012 17:30:00*1.4821*1.48209*1.4821*1.48166
01/22/2012 17:35:00*1.48209*1.48219*1.48243*1.48205
01/22/2012 17:40:00*1.48219*1.4825*1.4825*1.48219
01/22/2012 17:45:00*1.4825*1.48232*1.48283*1.4822
01/22/2012 17:50:00*1.48232*1.48232*1.48289*1.48195
01/22/2012 17:55:00*1.48232*1.48283*1.48306*1.48232
01/22/2012 18:00:00*1.48283*1.48436*1.48436*1.48275
01/22/2012 18:05:00*1.48436*1.48383*1.48436*1.48349
01/22/2012 18:10:00*1.48383*1.48446*1.48449*1.48383
01/22/2012 18:15:00*1.48446*1.4853*1.4853*1.48446
01/22/2012 18:20:00*1.4853*1.4841*1.48548*1.48366
01/22/2012 18:25:00*1.4841*1.48428*1.48486*1.4841
01/22/2012 18:30:00*1.48428*1.48499*1.48514*1.48419
01/22/2012 18:35:00*1.48499*1.48515*1.4853*1.48493
01/22/2012 18:40:00*1.48515*1.48459*1.48526*1.48459
01/22/2012 18:45:00*1.48459*1.48516*1.48539*1.48459
01/22/2012 18:50:00*1.48516*1.48511*1.48519*1.48511
01/22/2012 18:55:00*1.48511*1.48529*1.48529*1.48473
01/22/2012 19:00:00*1.48529*1.4848*1.48541*1.48474
01/22/2012 19:05:00*1.4848*1.48389*1.4848*1.48384
01/22/2012 19:10:00*1.48389*1.4838*1.48394*1.4837
01/22/2012 19:15:00*1.4838*1.48373*1.48414*1.48338
01/22/2012 19:20:00*1.48373*1.48419*1.48433*1.48344
01/22/2012 19:25:00*1.48419*1.48402*1.48434*1.48402
01/22/2012 19:30:00*1.48402*1.48407*1.48435*1.48402
01/22/2012 19:35:00*1.48407*1.48378*1.4847*1.48375
01/22/2012 19:40:00*1.48378*1.48403*1.48411*1.48372
01/22/2012 19:45:00*1.48403*1.48398*1.48409*1.48385
01/22/2012 19:50:00*1.48398*1.48372*1.48415*1.4837
01/22/2012 19:55:00*1.48372*1.48399*1.48413*1.48372
01/22/2012 20:00:00*1.48399*1.48508*1.48508*1.48399
01/22/2012 20:05:00*1.48508*1.48521*1.48521*1.4849
01/22/2012 20:10:00*1.48521*1.4849*1.48534*1.4849
01/22/2012 20:15:00*1.4849*1.48485*1.48511*1.48478
01/22/2012 20:20:00*1.48485*1.48499*1.48506*1.48449
01/22/2012 20:25:00*1.48499*1.48477*1.48503*1.48458
01/22/2012 20:30:00*1.48477*1.48499*1.48526*1.4846
01/22/2012 20:35:00*1.48499*1.48565*1.48565*1.48487
01/22/2012 20:40:00*1.48565*1.48535*1.48571*1.48526
01/22/2012 20:45:00*1.48535*1.48487*1.48535*1.48485
01/22/2012 20:50:00*1.48487*1.48473*1.48492*1.48461
01/22/2012 20:55:00*1.48473*1.48485*1.48534*1.4847
01/22/2012 21:00:00*1.48485*1.48556*1.4856*1.48485
01/22/2012 21:05:00*1.48556*1.4856*1.48562*1.48538
01/22/2012 21:10:00*1.4856*1.4853*1.48578*1.48522
01/22/2012 21:15:00*1.4853*1.48509*1.4853*1.48508
01/22/2012 21:20:00*1.48509*1.48457*1.48512*1.48453
01/22/2012 21:25:00*1.48457*1.48463*1.48477*1.48453
01/22/2012 21:30:00*1.48463*1.48447*1.48465*1.48426
01/22/2012 21:35:00*1.48447*1.4844*1.48479*1.4844
01/22/2012 21:40:00*1.4844*1.48435*1.48449*1.48429
01/22/2012 21:45:00*1.48435*1.4842*1.48435*1.484
01/22/2012 21:50:00*1.4842*1.4841*1.48425*1.48393
01/22/2012 21:55:00*1.4841*1.48398*1.48428*1.48386
01/22/2012 22:00:00*1.48398*1.48417*1.48417*1.48366
01/22/2012 22:05:00*1.48417*1.4842*1.48426*1.484
01/22/2012 22:10:00*1.4842*1.48412*1.48432*1.48389
01/22/2012 22:15:00*1.48412*1.48407*1.48418*1.48405
01/22/2012 22:20:00*1.48407*1.48382*1.48407*1.4838
01/22/2012 22:25:00*1.48382*1.48349*1.48391*1.48349
01/22/2012 22:30:00*1.48349*1.48336*1.48359*1.48336
01/22/2012 22:35:00*1.48336*1.48331*1.48357*1.48319
01/22/2012 22:40:00*1.48331*1.4834*1.4835*1.48327
01/22/2012 22:45:00*1.4834*1.48297*1.4834*1.48272
01/22/2012 22:50:00*1.48297*1.48245*1.48297*1.48245
01/22/2012 22:55:00*1.48245*1.48248*1.48257*1.48243
01/22/2012 23:00:00*1.48248*1.48235*1.48259*1.48223
01/22/2012 23:05:00*1.48235*1.48196*1.48242*1.48196
01/22/2012 23:10:00*1.48196*1.48204*1.48204*1.48187
01/22/2012 23:15:00*1.48204*1.4822*1.4822*1.48199
01/22/2012 23:20:00*1.4822*1.48171*1.4822*1.48158
01/22/2012 23:25:00*1.48171*1.48221*1.48223*1.48171
01/22/2012 23:30:00*1.48221*1.48219*1.48246*1.48219
01/22/2012 23:35:00*1.48219*1.48268*1.48268*1.48219
01/22/2012 23:40:00*1.48268*1.48266*1.48276*1.48256
01/22/2012 23:45:00*1.48276*1.48293*1.48308*1.48266
01/22/2012 23:50:00*1.48293*1.48277*1.48298*1.48277
01/22/2012 23:55:00*1.48277*1.48263*1.48277*1.48233
01/23/2012 00:00:00*1.48263*1.48252*1.48263*1.48248
01/23/2012 00:05:00*1.48252*1.48245*1.48254*1.48225
01/23/2012 00:10:00*1.48245*1.48239*1.48246*1.48229
01/23/2012 00:15:00*1.48239*1.48229*1.48239*1.48216
01/23/2012 00:20:00*1.48229*1.48234*1.48238*1.48191
01/23/2012 00:25:00*1.48234*1.4822*1.48235*1.48214
01/23/2012 00:30:00*1.4822*1.48225*1.48231*1.48215
01/23/2012 00:35:00*1.48225*1.4824*1.48255*1.48225
01/23/2012 00:40:00*1.4824*1.48246*1.48282*1.4824
01/23/2012 00:45:00*1.48246*1.48267*1.48267*1.48246
01/23/2012 00:50:00*1.48267*1.48292*1.48297*1.48259
01/23/2012 00:55:00*1.48292*1.48278*1.48306*1.48269
01/23/2012 01:00:00*1.48278*1.48247*1.48278*1.48231
01/23/2012 01:05:00*1.48247*1.48229*1.48247*1.48216
01/23/2012 01:10:00*1.48229*1.48254*1.48261*1.48229
01/23/2012 01:15:00*1.48254*1.48245*1.48254*1.48244
01/23/2012 01:20:00*1.48245*1.48218*1.48252*1.48218
01/23/2012 01:25:00*1.48218*1.48237*1.48237*1.48208
01/23/2012 01:30:00*1.48237*1.48265*1.48277*1.48227
01/23/2012 01:35:00*1.48265*1.48253*1.48267*1.48249
01/23/2012 01:40:00*1.48253*1.48221*1.48253*1.48218
01/23/2012 01:45:00*1.48221*1.48233*1.48233*1.48204
01/23/2012 01:50:00*1.48233*1.4821*1.48233*1.48195
01/23/2012 01:55:00*1.4821*1.48186*1.48237*1.48183
01/23/2012 02:00:00*1.48186*1.48138*1.48186*1.48133
01/23/2012 02:05:00*1.48138*1.48124*1.48151*1.48124
01/23/2012 02:10:00*1.48124*1.4809*1.48165*1.4809
01/23/2012 02:15:00*1.4809*1.48095*1.48101*1.4808
01/23/2012 02:20:00*1.48101*1.48088*1.48101*1.48072
01/23/2012 02:25:00*1.48088*1.48054*1.48088*1.4802
01/23/2012 02:30:00*1.48054*1.48011*1.48054*1.48005
01/23/2012 02:35:00*1.48011*1.48042*1.48059*1.48008
01/23/2012 02:40:00*1.48042*1.48116*1.48116*1.48042
01/23/2012 02:45:00*1.48116*1.48024*1.48116*1.48024
01/23/2012 02:50:00*1.48024*1.48099*1.48131*1.48024
01/23/2012 02:55:00*1.48099*1.48037*1.48099*1.48032
01/23/2012 03:00:00*1.48037*1.48032*1.48073*1.48011
01/23/2012 03:05:00*1.48032*1.48028*1.48055*1.48028
01/23/2012 03:10:00*1.48028*1.48006*1.48072*1.48006
01/23/2012 03:15:00*1.48006*1.48013*1.48013*1.48006
01/23/2012 03:20:00*1.48013*1.4794*1.48013*1.47883
01/23/2012 03:25:00*1.4794*1.4792*1.47959*1.4792
01/23/2012 03:30:00*1.4792*1.47907*1.47927*1.47907
01/23/2012 03:35:00*1.47907*1.47885*1.47907*1.47823
01/23/2012 03:40:00*1.47885*1.47844*1.47888*1.47809
01/23/2012 03:45:00*1.47844*1.47836*1.47855*1.47815
01/23/2012 03:50:00*1.47836*1.47859*1.47859*1.47836
01/23/2012 03:55:00*1.47859*1.47851*1.47877*1.47851
01/23/2012 04:00:00*1.47851*1.47885*1.47885*1.47845
01/23/2012 04:05:00*1.47885*1.47916*1.47916*1.47861
01/23/2012 04:10:00*1.47916*1.47882*1.47916*1.47856
01/23/2012 04:15:00*1.47882*1.47938*1.47938*1.47882
01/23/2012 04:20:00*1.47938*1.47999*1.47999*1.47933
01/23/2012 04:25:00*1.47999*1.48028*1.48029*1.47995
01/23/2012 04:30:00*1.48028*1.48055*1.48055*1.48028
01/23/2012 04:35:00*1.48055*1.48036*1.48081*1.48036
01/23/2012 04:40:00*1.48036*1.48022*1.48041*1.48011
01/23/2012 04:45:00*1.48022*1.48009*1.48034*1.47996
01/23/2012 04:50:00*1.48009*1.48056*1.48072*1.48009
01/23/2012 04:55:00*1.48056*1.4796*1.48061*1.47956
01/23/2012 05:00:00*1.4796*1.47962*1.48018*1.4795
01/23/2012 05:05:00*1.47962*1.48022*1.48022*1.47962
01/23/2012 05:10:00*1.48022*1.4796*1.48022*1.4796
01/23/2012 05:15:00*1.4796*1.47953*1.48007*1.47953
01/23/2012 05:20:00*1.47953*1.47915*1.47953*1.47915
01/23/2012 05:25:00*1.47915*1.47895*1.47915*1.47872
01/23/2012 05:30:00*1.47895*1.47958*1.47958*1.47891
01/23/2012 05:35:00*1.47958*1.47934*1.47982*1.47934
01/23/2012 05:40:00*1.47934*1.47929*1.47993*1.47929
01/23/2012 05:45:00*1.47929*1.47935*1.47935*1.47916
01/23/2012 05:50:00*1.47935*1.47841*1.47935*1.47841
01/23/2012 05:55:00*1.47841*1.477*1.47841*1.47699
01/23/2012 06:00:00*1.477*1.47705*1.4775*1.477
01/23/2012 06:05:00*1.47705*1.47593*1.47705*1.47593
01/23/2012 06:10:00*1.47593*1.476*1.47644*1.47588
01/23/2012 06:15:00*1.476*1.47588*1.476*1.47588
01/23/2012 06:20:00*1.47588*1.47486*1.47588*1.47486
01/23/2012 06:25:00*1.47486*1.47549*1.47569*1.47486
01/23/2012 06:30:00*1.47549*1.47568*1.47568*1.47529
01/23/2012 06:35:00*1.47568*1.47469*1.47568*1.47469
01/23/2012 06:40:00*1.47469*1.47517*1.47517*1.47447
01/23/2012 06:45:00*1.47517*1.47492*1.47517*1.47467
01/23/2012 06:50:00*1.47492*1.47452*1.47492*1.47452
01/23/2012 06:55:00*1.47452*1.47478*1.47483*1.47452
01/23/2012 07:00:00*1.47478*1.47508*1.47552*1.47478
01/23/2012 07:05:00*1.47508*1.47581*1.47607*1.47508
01/23/2012 07:10:00*1.47581*1.4758*1.47581*1.47517
01/23/2012 07:15:00*1.4758*1.47565*1.47603*1.47561
01/23/2012 07:20:00*1.47565*1.47551*1.47592*1.47534
01/23/2012 07:25:00*1.47551*1.47586*1.47597*1.47535
01/23/2012 07:30:00*1.47586*1.47551*1.47592*1.47551
01/23/2012 07:35:00*1.47551*1.47553*1.47589*1.47547
01/23/2012 07:40:00*1.47553*1.4747*1.47553*1.4747
01/23/2012 07:45:00*1.4747*1.47524*1.47524*1.4747
01/23/2012 07:50:00*1.47524*1.47407*1.47524*1.47407
01/23/2012 07:55:00*1.47407*1.4743*1.4743*1.47379
01/23/2012 08:00:00*1.4743*1.47413*1.4743*1.47391
01/23/2012 08:05:00*1.47413*1.47413*1.47413*1.47413
01/23/2012 08:10:00*1.47413*1.47396*1.47421*1.4737
01/23/2012 08:15:00*1.47396*1.47438*1.47456*1.47396
01/23/2012 08:20:00*1.47438*1.47471*1.47509*1.47409
01/23/2012 08:25:00*1.47471*1.47567*1.47567*1.47471
01/23/2012 08:30:00*1.47567*1.47565*1.47567*1.47548
01/23/2012 08:35:00*1.47565*1.47494*1.47565*1.47494
01/23/2012 08:40:00*1.47494*1.47447*1.47494*1.47447
01/23/2012 08:45:00*1.47447*1.47461*1.47461*1.47423
01/23/2012 08:50:00*1.47461*1.47517*1.47517*1.47431
01/23/2012 08:55:00*1.47517*1.47489*1.47517*1.47459
01/23/2012 09:00:00*1.47489*1.47495*1.47527*1.47488
01/23/2012 09:05:00*1.47495*1.47436*1.47498*1.47436
01/23/2012 09:10:00*1.47436*1.47384*1.47441*1.47384
01/23/2012 09:15:00*1.47384*1.47402*1.47405*1.47368
01/23/2012 09:20:00*1.47402*1.4741*1.47464*1.47402
01/23/2012 09:25:00*1.4741*1.47455*1.47467*1.4741
01/23/2012 09:30:00*1.47455*1.47399*1.47463*1.47399
01/23/2012 09:35:00*1.47399*1.47416*1.4744*1.47399
01/23/2012 09:40:00*1.47416*1.47477*1.47477*1.47416
01/23/2012 09:45:00*1.47477*1.47501*1.47522*1.47469
01/23/2012 09:50:00*1.47501*1.47528*1.47528*1.47476
01/23/2012 09:55:00*1.47528*1.47481*1.47528*1.47426
01/23/2012 10:00:00*1.47481*1.47539*1.47539*1.47467
01/23/2012 10:05:00*1.47539*1.47543*1.47609*1.47539
01/23/2012 10:10:00*1.47543*1.47665*1.47683*1.47543
01/23/2012 10:15:00*1.47665*1.47706*1.47706*1.47665
01/23/2012 10:20:00*1.47706*1.47599*1.47706*1.47599
01/23/2012 10:25:00*1.47599*1.47665*1.47672*1.47599
01/23/2012 10:30:00*1.47665*1.47634*1.47671*1.47621
01/23/2012 10:35:00*1.47634*1.47692*1.47692*1.47624
01/23/2012 10:40:00*1.47692*1.47665*1.47693*1.47607
01/23/2012 10:45:00*1.47665*1.47801*1.47815*1.47665
01/23/2012 10:50:00*1.47801*1.47841*1.47841*1.478
01/23/2012 10:55:00*1.47841*1.479*1.47918*1.47841
01/23/2012 11:00:00*1.479*1.47807*1.47912*1.47807
01/23/2012 11:05:00*1.47807*1.47813*1.47813*1.47791
01/23/2012 11:10:00*1.47813*1.47903*1.47903*1.47813
01/23/2012 11:15:00*1.47903*1.47938*1.47938*1.47903
01/23/2012 11:20:00*1.47938*1.47872*1.47938*1.47872
01/23/2012 11:25:00*1.47872*1.4784*1.47878*1.4784
01/23/2012 11:30:00*1.4784*1.47802*1.4784*1.47802
01/23/2012 11:35:00*1.47802*1.47806*1.47806*1.47786
01/23/2012 11:40:00*1.47806*1.47844*1.47844*1.47806
01/23/2012 11:45:00*1.47844*1.47881*1.47881*1.47835
01/23/2012 11:50:00*1.47881*1.47947*1.47961*1.47881
01/23/2012 11:55:00*1.47947*1.47927*1.47948*1.47923
01/23/2012 12:00:00*1.47927*1.47882*1.47927*1.47874
01/23/2012 12:05:00*1.47882*1.4796*1.47964*1.47882
01/23/2012 12:10:00*1.4796*1.47989*1.47989*1.4796
01/23/2012 12:15:00*1.47989*1.47995*1.48011*1.47971
01/23/2012 12:20:00*1.47995*1.47972*1.48037*1.47972
01/23/2012 12:25:00*1.47972*1.47919*1.47972*1.47919
01/23/2012 12:30:00*1.47919*1.47891*1.47937*1.47891
01/23/2012 12:35:00*1.47891*1.47884*1.47938*1.47871
01/23/2012 12:40:00*1.47884*1.47871*1.47896*1.47871
01/23/2012 12:45:00*1.47871*1.47874*1.47896*1.47862
01/23/2012 12:50:00*1.47874*1.47908*1.47908*1.47865
01/23/2012 12:55:00*1.47908*1.4787*1.4793*1.4787
01/23/2012 13:00:00*1.4787*1.47872*1.47908*1.4787
01/23/2012 13:05:00*1.47872*1.47864*1.47888*1.47861
01/23/2012 13:10:00*1.47864*1.47815*1.47864*1.47814
01/23/2012 13:15:00*1.47815*1.47837*1.47837*1.47806
01/23/2012 13:20:00*1.47837*1.47848*1.47859*1.47824
01/23/2012 13:25:00*1.47848*1.47826*1.47848*1.47826
01/23/2012 13:30:00*1.47826*1.4782*1.47826*1.47805
01/23/2012 13:35:00*1.4782*1.47766*1.4782*1.47766
01/23/2012 13:40:00*1.47766*1.47783*1.47797*1.47762
01/23/2012 13:45:00*1.47783*1.47779*1.47793*1.47779
01/23/2012 13:50:00*1.47779*1.47819*1.47819*1.47779
01/23/2012 13:55:00*1.47819*1.47766*1.47828*1.47766
01/23/2012 14:00:00*1.47766*1.4778*1.4778*1.47728
01/23/2012 14:05:00*1.4778*1.4774*1.4778*1.4774
01/23/2012 14:10:00*1.4774*1.47741*1.47747*1.47732
01/23/2012 14:15:00*1.47741*1.47753*1.47761*1.47727
01/23/2012 14:20:00*1.47753*1.47753*1.4777*1.47719
01/23/2012 14:25:00*1.47753*1.47744*1.47762*1.47738
01/23/2012 14:30:00*1.47744*1.47732*1.47758*1.47732
01/23/2012 14:35:00*1.47732*1.47746*1.47746*1.47701
01/23/2012 14:40:00*1.47746*1.47812*1.47812*1.47746
01/23/2012 14:45:00*1.47812*1.4783*1.4783*1.47811
01/23/2012 14:50:00*1.4783*1.47876*1.479*1.4783
01/23/2012 14:55:00*1.47876*1.47859*1.4788*1.47846
01/23/2012 15:00:00*1.47859*1.4771*1.47859*1.4771
01/23/2012 15:05:00*1.4771*1.47759*1.47781*1.4771
01/23/2012 15:10:00*1.47759*1.47698*1.47759*1.47696
01/23/2012 15:15:00*1.47698*1.47682*1.47748*1.4768
01/23/2012 15:20:00*1.47682*1.47717*1.47738*1.47678
01/23/2012 15:25:00*1.47717*1.47696*1.47731*1.47696
01/23/2012 15:30:00*1.47696*1.47716*1.47718*1.47696
01/23/2012 15:35:00*1.47716*1.47744*1.47747*1.47712
01/23/2012 15:40:00*1.47744*1.47761*1.47776*1.47731
01/23/2012 15:45:00*1.47761*1.47755*1.47761*1.47753
01/23/2012 15:50:00*1.47755*1.47714*1.47755*1.47709
01/23/2012 15:55:00*1.47714*1.47734*1.47734*1.47709
01/23/2012 16:00:00*1.47734*1.47784*1.47784*1.47731
01/23/2012 16:05:00*1.47784*1.47808*1.47823*1.47784
01/23/2012 16:10:00*1.47808*1.4784*1.47847*1.47808
01/23/2012 16:15:00*1.4784*1.47816*1.4784*1.4781
01/23/2012 16:20:00*1.47816*1.47809*1.47832*1.47808
01/23/2012 16:25:00*1.47809*1.47776*1.47815*1.47776
01/23/2012 16:30:00*1.47776*1.4776*1.47787*1.47749
01/23/2012 16:35:00*1.4776*1.47785*1.47785*1.47739
01/23/2012 16:40:00*1.47785*1.47803*1.47825*1.47773
01/23/2012 16:45:00*1.47803*1.47776*1.4781*1.47768
01/23/2012 16:50:00*1.47776*1.47769*1.47779*1.47744
01/23/2012 16:55:00*1.47769*1.478*1.47809*1.47769
01/23/2012 17:00:00*1.478*1.47887*1.47887*1.478
