01/22/2012 15:40:00*1.4849*1.48488*1.485*1.48394
01/22/2012 15:50:00*1.4846*1.48443*1.4846*1.48401
01/22/2012 16:00:00*1.48393*1.48358*1.48402*1.48312
01/22/2012 16:05:00*1.48358*1.48348*1.48358*1.48338
01/22/2012 16:20:00*1.48317*1.48284*1.48334*1.48277
01/22/2012 16:25:00*1.48284*1.48283*1.48284*1.48283
01/22/2012 16:40:00*1.48352*1.48319*1.48352*1.48312
